Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.880,70 +3.595,68 (+6,50%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.82 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 1 | 1 |
| 9.01 | 0.00 | - | 10 | 10 | 32.00 | 0.01 | 0.00 | - | 100 | 200 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | - | 201 |
| 6.59 | 0.00 | - | 100 | 101 | 34.00 | 0.01 | 0.00 | - | 300 | 1,454 |
| - | - | - | - | - | 34.50 | 0.05 | 0.00 | - | 36 | 704 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1,393 | 1,822 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 339 | 3,115 |
| 4.40 | 0.00 | - | 1 | 0 | 36.00 | 0.02 | 0.00 | - | 4 | 5,589 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 45 | 28,845 |
| 3.46 | 0.00 | - | 2 | 10 | 37.00 | 0.01 | 0.00 | - | 1 | 22,756 |
| 3.40 | 0.00 | - | 6 | 8 | 37.50 | 0.03 | 0.00 | - | 1 | 7,022 |
| 2.53 | +0.08 | +3.27% | 5 | 14 | 38.00 | 0.02 | 0.00 | - | 6 | 516 |
| 2.37 | -0.44 | -15.66% | 1 | 10 | 38.50 | 0.01 | -0.02 | -66.67% | 38 | 230 |
| 1.48 | +0.08 | +5.71% | 5 | 84 | 39.00 | 0.04 | -0.01 | -20.00% | 42 | 1,066 |
| 1.07 | +0.11 | +11.46% | 8 | 23 | 39.50 | 0.04 | -0.05 | -55.56% | 36 | 1,843 |
| 0.69 | -0.01 | -1.43% | 250 | 616 | 40.00 | 0.07 | -0.10 | -58.82% | 938 | 3,159 |
| 0.35 | +0.02 | +6.06% | 1,046 | 2,702 | 40.50 | 0.21 | -0.13 | -38.24% | 239 | 343 |
| 0.11 | -0.02 | -15.38% | 461 | 1,432 | 41.00 | 0.51 | -0.15 | -22.73% | 713 | 1,010 |
| 0.03 | -0.03 | -50.00% | 167 | 483 | 41.50 | 0.98 | -0.19 | -16.24% | 4 | 148 |
| 0.02 | 0.00 | - | 366 | 592 | 42.00 | 1.59 | -0.13 | -7.56% | 6 | 92 |
| 0.01 | -0.01 | -50.00% | 1 | 4,664 | 42.50 | 1.90 | -0.16 | -7.77% | 15 | 12 |
| 0.01 | 0.00 | - | 1 | 92 | 43.00 | 2.17 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 19 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 27 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 98 | 45.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.