Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240920C00016000 | 2024-03-05 1:12PM EDT | 2024-09-20 | 24.70 | 24.30 | 27.85 | 0.00 | - | 97 | 113 | 164.06% |
XLF250117C00016000 | 2024-02-27 11:43AM EDT | 2025-01-17 | 24.36 | 24.30 | 29.00 | 0.00 | - | 4 | 59 | 121.39% |
XLF250620C00016000 | 2023-03-22 10:20AM EDT | 2025-06-20 | 16.75 | 17.60 | 18.35 | 0.00 | - | - | 2 | 0.00% |
XLF251219C00016000 | 2024-05-31 1:23PM EDT | 2025-12-19 | 25.60 | 23.65 | 27.45 | 0.00 | - | 1 | 18 | 55.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240920P00016000 | 2024-06-04 11:23AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 15,709 | 87.50% |
XLF250117P00016000 | 2024-06-20 10:25AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2,833 | 11,468 | 59.96% |
XLF250620P00016000 | 2024-06-11 1:26PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.12 | 0.00 | - | 139 | 953 | 48.83% |
XLF251219P00016000 | 2024-05-13 11:59AM EDT | 2025-12-19 | 0.08 | 0.08 | 0.21 | 0.00 | - | 9 | 64 | 43.85% |