Italia markets close in 51 minutes
FTSE MIB
33.365,26 -176,72 (-0,53%) Dow Jones
39.243,73 +115,93 (+0,30%) Nasdaq
17.859,40 +54,24 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,65 +0,75 (+0,93%) Bitcoin EUR
57.823,64 +262,36 (+0,46%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:39AM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240920C00017000 | 2024-03-01 4:24PM EDT | 2024-09-20 | 23.55 | 23.15 | 28.00 | 0.00 | - | 16 | 44 | 173.44% |
| XLF250117C00017000 | 2024-02-23 11:13AM EDT | 2025-01-17 | 23.76 | 24.55 | 25.30 | 0.00 | - | 2 | 22 | 95.46% |
| XLF251219C00017000 | 2024-01-25 1:07PM EDT | 2025-12-19 | 21.77 | 22.05 | 26.30 | 0.00 | - | 2 | 2 | 79.22% |
| XLF260116C00017000 | 2024-05-17 1:41PM EDT | 2026-01-16 | 25.51 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 79.81% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240920P00017000 | 2023-10-11 1:34PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 116.60% |
| XLF250117P00017000 | 2024-06-26 11:38AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.09 | 0.00 | - | 4 | 1,432 | 53.13% |
| XLF250620P00017000 | 2024-05-23 12:52PM EDT | 2025-06-20 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 100.02% |
| XLF251017P00017000 | 2024-06-13 12:23PM EDT | 2025-10-17 | 0.06 | 0.00 | 0.17 | 0.00 | - | 20 | 10 | 42.29% |
| XLF251219P00017000 | 2024-06-18 12:30PM EDT | 2025-12-19 | 0.06 | 0.03 | 0.13 | 0.00 | - | 1 | 28 | 37.89% |
| XLF260116P00017000 | 2024-06-21 3:06PM EDT | 2026-01-16 | 0.09 | 0.06 | 0.16 | 0.00 | - | 10 | 20,467 | 38.33% |
© 2024 Yahoo. Tutti i diritti riservati.