Italia markets closed
Dow Jones
38.354,74 -331,58 (-0,86%) Nasdaq
16.730,70 -4,32 (-0,03%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.710,45 +1.217,05 (+1,95%) CMC Crypto 200
1.493,92 +25,99 (+1,77%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00020000 | 2024-03-28 11:01AM EDT | 2024-06-21 | 22.25 | 18.50 | 23.30 | 0.00 | - | 6 | 136 | 349.71% |
| XLF240719C00020000 | 2024-01-12 12:23PM EDT | 2024-07-19 | 17.87 | 18.15 | 20.50 | 0.00 | - | - | 2 | 0.00% |
| XLF240816C00020000 | 2024-05-20 11:35AM EDT | 2024-08-16 | 22.55 | 21.20 | 21.45 | 0.00 | - | - | 1 | 91.99% |
| XLF240920C00020000 | 2023-07-27 9:37AM EDT | 2024-09-20 | 16.35 | 14.25 | 15.35 | 0.00 | - | - | 1 | 0.00% |
| XLF250117C00020000 | 2024-03-22 11:22AM EDT | 2025-01-17 | 22.17 | 18.50 | 22.50 | 0.00 | - | 68 | 275 | 85.45% |
| XLF250620C00020000 | 2024-02-09 11:15AM EDT | 2025-06-20 | 19.67 | 19.20 | 23.95 | 0.00 | - | 5 | 10 | 86.62% |
| XLF251219C00020000 | 2024-05-22 10:01AM EDT | 2025-12-19 | 22.71 | 19.80 | 24.25 | 0.00 | - | 2 | 38 | 74.51% |
| XLF260116C00020000 | 2024-04-04 10:32AM EDT | 2026-01-16 | 22.75 | 19.00 | 24.00 | 0.00 | - | 1 | 101 | 70.14% |
| XLF261218C00020000 | 2024-04-19 9:34AM EDT | 2026-12-18 | 21.58 | 21.00 | 26.00 | 0.00 | - | 2 | 2 | 51.75% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00020000 | 2024-02-15 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 5,560 | 363.57% |
| XLF240628P00020000 | 2024-01-09 4:49PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.28 | 0.00 | - | 10 | 40 | 146.29% |
| XLF240719P00020000 | 2024-02-05 3:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | - | 515 | 89.84% |
| XLF240816P00020000 | 2024-01-30 1:08PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 0 | 71.09% |
| XLF240920P00020000 | 2024-04-12 3:25PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.44 | 0.00 | - | 195 | 864 | 77.34% |
| XLF241115P00020000 | 2024-04-03 11:51AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.11 | 0.00 | - | 13 | 84 | 50.00% |
| XLF241220P00020000 | 2024-02-05 11:55AM EDT | 2024-12-20 | 0.09 | 0.05 | 0.06 | 0.00 | - | 52 | 85 | 45.90% |
| XLF250117P00020000 | 2024-05-22 12:27PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.11 | 0.00 | - | 1 | 4,718 | 47.27% |
| XLF250321P00020000 | 2024-05-31 1:53PM EDT | 2025-03-21 | 0.07 | 0.02 | 0.10 | 0.00 | - | 1 | 5 | 41.21% |
| XLF250620P00020000 | 2024-04-16 1:55PM EDT | 2025-06-20 | 0.12 | 0.00 | 1.75 | 0.00 | - | 18 | 4,101 | 57.47% |
| XLF251017P00020000 | 2024-04-23 3:11PM EDT | 2025-10-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 60 | 57 | 12.50% |
| XLF251219P00020000 | 2024-05-31 3:58PM EDT | 2025-12-19 | 0.14 | 0.08 | 0.18 | 0.00 | - | 200 | 27,163 | 32.81% |
| XLF260116P00020000 | 2024-06-03 9:55AM EDT | 2026-01-16 | 0.15 | 0.15 | 0.23 | -0.05 | -25.00% | 2 | 36,888 | 33.59% |
| XLF261218P00020000 | 2024-05-28 3:43PM EDT | 2026-12-18 | 0.30 | 0.25 | 0.70 | 0.00 | - | 2 | 94 | 34.69% |
© 2024 Yahoo. Tutti i diritti riservati.