Italia markets close in 12 minutes
FTSE MIB
34.636,98 +144,57 (+0,42%) Dow Jones
38.472,81 -213,51 (-0,55%) Nasdaq
16.784,01 +48,99 (+0,29%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,43 -2,56 (-3,33%) Bitcoin EUR
63.536,80 +967,21 (+1,55%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00021000 | 2023-10-19 12:02PM EDT | 2024-06-21 | 12.75 | 13.95 | 14.90 | 0.00 | - | 2 | 25 | 0.00% |
| XLF250620C00021000 | 2023-08-08 12:53PM EDT | 2025-06-20 | 15.25 | 14.50 | 14.75 | 0.00 | - | 1 | 1 | 0.00% |
| XLF251017C00021000 | 2024-01-19 12:20PM EDT | 2025-10-17 | 18.61 | 17.00 | 22.00 | 0.00 | - | 2 | 0 | 59.62% |
| XLF251219C00021000 | 2023-11-29 10:57AM EDT | 2025-12-19 | 16.00 | 17.65 | 18.95 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00021000 | 2023-11-01 1:30PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.06 | 0.00 | - | 1 | 137 | 130.47% |
| XLF240628P00021000 | 2023-10-26 2:20PM EDT | 2024-06-28 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 0 | 294.92% |
| XLF240719P00021000 | 2024-01-22 11:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | - | 920 | 85.94% |
| XLF240920P00021000 | 2024-05-23 1:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 54 | 56.25% |
| XLF241115P00021000 | 2024-02-05 11:55AM EDT | 2024-11-15 | 0.09 | 0.05 | 0.00 | 0.00 | - | 45 | 68 | 25.00% |
| XLF241220P00021000 | 2024-02-05 3:54PM EDT | 2024-12-20 | 0.10 | 0.06 | 0.07 | 0.00 | - | 31 | 93 | 44.34% |
| XLF250620P00021000 | 2024-04-19 12:49PM EDT | 2025-06-20 | 0.13 | 0.00 | 1.75 | 0.00 | - | 10 | 131 | 54.39% |
| XLF251017P00021000 | 2024-04-23 3:13PM EDT | 2025-10-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 12.50% |
| XLF251219P00021000 | 2024-04-22 1:56PM EDT | 2025-12-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.