Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240628C00022000 | 2023-09-22 3:42PM EDT | 2024-06-28 | 12.55 | 10.40 | 11.10 | 0.00 | - | - | 0 | 0.00% |
XLF240920C00022000 | 2024-02-16 2:24PM EDT | 2024-09-20 | 18.25 | 16.65 | 21.50 | 0.00 | - | 23 | 57 | 70.51% |
XLF250117C00022000 | 2023-12-20 11:07AM EDT | 2025-01-17 | 16.25 | 14.10 | 18.90 | 0.00 | - | 3 | 13 | 0.00% |
XLF251219C00022000 | 2023-08-01 1:15PM EDT | 2025-12-19 | 15.05 | 12.00 | 17.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240628P00022000 | 2024-04-02 2:34PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.26 | 0.00 | - | 5 | 133 | 642.58% |
XLF240719P00022000 | 2024-03-26 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 50.00% |
XLF240920P00022000 | 2024-04-12 3:25PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.08 | 0.00 | - | 55 | 317 | 57.81% |
XLF241220P00022000 | 2024-01-29 4:00PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.69 | 0.00 | - | 32 | 1,859 | 58.94% |
XLF250117P00022000 | 2024-06-26 10:42AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 10 | 19,158 | 38.67% |
XLF250620P00022000 | 2024-06-18 2:40PM EDT | 2025-06-20 | 0.09 | 0.07 | 0.14 | 0.00 | - | 10 | 15,985 | 34.52% |
XLF251017P00022000 | 2024-06-13 12:30PM EDT | 2025-10-17 | 0.14 | 0.10 | 0.20 | 0.00 | - | 2 | 40 | 31.98% |
XLF251219P00022000 | 2024-06-11 2:29PM EDT | 2025-12-19 | 0.19 | 0.11 | 0.23 | 0.00 | - | 10 | 9 | 30.91% |