Italia markets close in 22 minutes
FTSE MIB
34.657,74 +165,33 (+0,48%) Dow Jones
38.475,76 -210,56 (-0,54%) Nasdaq
16.765,91 +30,89 (+0,18%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,41 -2,58 (-3,35%) Bitcoin EUR
63.345,62 +681,07 (+1,09%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:08AM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00023000 | 2024-02-02 12:48PM EDT | 2024-06-21 | 16.40 | 16.00 | 19.80 | 0.00 | - | 81 | 160 | 261.82% |
| XLF240920C00023000 | 2024-04-15 1:10PM EDT | 2024-09-20 | 17.65 | 17.00 | 21.80 | 0.00 | - | 9 | 46 | 98.34% |
| XLF250117C00023000 | 2023-09-08 11:16AM EDT | 2025-01-17 | 12.62 | 11.35 | 11.70 | 0.00 | - | 10 | 25 | 0.00% |
| XLF250620C00023000 | 2023-12-12 11:38AM EDT | 2025-06-20 | 14.65 | 13.15 | 17.80 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00023000 | 2024-04-18 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 552 | 114.06% |
| XLF240628P00023000 | 2023-10-03 3:35PM EDT | 2024-06-28 | 0.31 | 0.15 | 0.24 | 0.00 | - | 1 | 23 | 129.30% |
| XLF240920P00023000 | 2024-04-12 2:35PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.08 | 0.00 | - | 30 | 10,368 | 53.71% |
| XLF241115P00023000 | 2024-05-06 11:00AM EDT | 2024-11-15 | 0.05 | 0.01 | 0.10 | 0.00 | - | 257 | 317 | 45.31% |
| XLF241220P00023000 | 2024-03-11 9:47AM EDT | 2024-12-20 | 0.09 | 0.09 | 0.10 | 0.00 | - | 1 | 1 | 41.21% |
| XLF250117P00023000 | 2024-05-29 11:43AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.06 | 0.00 | - | 40 | 46,829 | 35.55% |
| XLF250620P00023000 | 2024-05-24 9:31AM EDT | 2025-06-20 | 0.58 | 0.10 | 0.18 | 0.00 | - | 50 | 8,844 | 33.15% |
| XLF251017P00023000 | 2024-04-22 1:37PM EDT | 2025-10-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLF251219P00023000 | 2024-05-31 3:58PM EDT | 2025-12-19 | 0.20 | 0.14 | 0.26 | 0.00 | - | 1,060 | 1,472 | 29.40% |
© 2024 Yahoo. Tutti i diritti riservati.