Italia markets closed
Dow Jones
38.273,23 -413,09 (-1,07%) Nasdaq
16.677,04 -57,98 (-0,35%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.365,49 +847,12 (+1,36%) CMC Crypto 200
1.487,04 +19,10 (+1,30%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:05PM EDT. Mercato aperto.
Prezzo d'esercizio:47.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00047000 | 2024-05-28 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,453 | 28.52% |
| XLF240628C00047000 | 2024-05-16 2:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.95 | 0.00 | - | 16 | 144 | 64.99% |
| XLF240719C00047000 | 2024-05-22 9:33AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 50 | 23.15% |
| XLF240816C00047000 | 2024-06-03 10:21AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 5 | 121 | 15.24% |
| XLF240920C00047000 | 2024-05-28 2:45PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.06 | 0.00 | - | 12 | 3,759 | 14.26% |
| XLF241018C00047000 | 2024-05-20 9:58AM EDT | 2024-10-18 | 0.22 | 0.10 | 0.11 | 0.00 | - | 8 | 93 | 14.45% |
| XLF241115C00047000 | 2024-05-30 10:30AM EDT | 2024-11-15 | 0.18 | 0.19 | 0.21 | 0.00 | - | 1 | 565 | 15.43% |
| XLF241220C00047000 | 2024-05-22 9:50AM EDT | 2024-12-20 | 0.53 | 0.29 | 0.31 | 0.00 | - | 174 | 5,540 | 15.67% |
| XLF241231C00047000 | 2024-05-20 1:53PM EDT | 2024-12-31 | 0.52 | 0.29 | 0.33 | 0.00 | - | 100 | 106 | 15.55% |
| XLF250117C00047000 | 2024-05-28 12:45PM EDT | 2025-01-17 | 0.38 | 0.34 | 0.35 | 0.00 | - | 97 | 107 | 15.24% |
| XLF250321C00047000 | 2024-05-24 10:08AM EDT | 2025-03-21 | 0.86 | 0.59 | 0.67 | 0.00 | - | 20 | 41 | 16.85% |
| XLF250331C00047000 | 2024-05-24 10:08AM EDT | 2025-03-31 | 0.92 | 0.61 | 0.70 | 0.00 | - | 20 | 10 | 16.85% |
| XLF250620C00047000 | 2024-05-21 2:21PM EDT | 2025-06-20 | 1.46 | 1.01 | 1.14 | 0.00 | - | 280 | 628 | 18.34% |
| XLF251017C00047000 | 2024-04-03 11:26AM EDT | 2025-10-17 | 2.23 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 19.40% |
| XLF251219C00047000 | 2024-05-31 10:30AM EDT | 2025-12-19 | 1.95 | 1.87 | 2.00 | 0.00 | - | 2 | 6,570 | 19.91% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00047000 | 2024-04-10 11:13AM EDT | 2024-06-21 | 5.90 | 4.10 | 6.30 | 0.00 | - | 6 | 0 | 53.61% |
| XLF240719P00047000 | 2024-04-16 9:55AM EDT | 2024-07-19 | 7.30 | 4.70 | 4.80 | 0.00 | - | 10 | 0 | 0.00% |
| XLF240920P00047000 | 2024-04-15 9:52AM EDT | 2024-09-20 | 6.45 | 4.80 | 4.90 | 0.00 | - | 7 | 0 | 0.00% |
| XLF250321P00047000 | 2024-04-08 3:04PM EDT | 2025-03-21 | 5.28 | 3.00 | 8.00 | 0.00 | - | - | 0 | 28.22% |
| XLF250620P00047000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| XLF251017P00047000 | 2024-05-10 11:35AM EDT | 2025-10-17 | 5.45 | 5.20 | 7.20 | 0.00 | - | 60 | 166 | 16.83% |
| XLF251219P00047000 | 2024-06-03 11:44AM EDT | 2025-12-19 | 5.97 | 3.60 | 8.05 | +0.12 | +2.05% | 1 | 6 | 20.57% |
© 2024 Yahoo. Tutti i diritti riservati.