Italia markets close in 1 minute
FTSE MIB
34.664,51 +172,10 (+0,50%) Dow Jones
38.471,58 -214,74 (-0,56%) Nasdaq
16.800,93 +65,91 (+0,39%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,45 -2,54 (-3,30%) Bitcoin EUR
63.474,91 +983,94 (+1,57%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Prezzo d'esercizio:48.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00048000 | 2024-04-30 2:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 186 | 40.23% |
| XLF240628C00048000 | 2024-04-24 10:28AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 92 | 59.72% |
| XLF240719C00048000 | 2024-03-22 10:04AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.36 | 0.00 | - | 52 | 56 | 36.87% |
| XLF240816C00048000 | 2024-03-22 10:53AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.25 | 0.00 | - | 5 | 5 | 26.32% |
| XLF240920C00048000 | 2024-05-22 1:44PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.04 | 0.00 | - | 77 | 6,063 | 14.65% |
| XLF241018C00048000 | 2024-05-20 1:36PM EDT | 2024-10-18 | 0.11 | 0.06 | 0.07 | 0.00 | - | 84 | 81 | 14.55% |
| XLF241115C00048000 | 2024-05-21 3:34PM EDT | 2024-11-15 | 0.22 | 0.13 | 0.14 | 0.00 | - | 5 | 61 | 15.33% |
| XLF241220C00048000 | 2024-05-20 3:37PM EDT | 2024-12-20 | 0.31 | 0.10 | 0.22 | 0.00 | - | 4 | 770 | 15.53% |
| XLF241231C00048000 | 2024-04-22 12:37PM EDT | 2024-12-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLF250117C00048000 | 2024-05-29 10:03AM EDT | 2025-01-17 | 0.20 | 0.22 | 0.26 | 0.00 | - | 300 | 305 | 15.21% |
| XLF250321C00048000 | 2024-05-20 3:37PM EDT | 2025-03-21 | 0.66 | 0.25 | 0.51 | 0.00 | - | - | 123 | 16.50% |
| XLF250620C00048000 | 2024-05-21 10:36AM EDT | 2025-06-20 | 1.13 | 0.80 | 0.99 | 0.00 | - | 21 | 41 | 18.45% |
| XLF251017C00048000 | 2024-05-17 1:57PM EDT | 2025-10-17 | 1.87 | 1.27 | 1.39 | 0.00 | - | 1 | 187 | 18.67% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00048000 | 2022-10-13 12:41PM EDT | 2024-06-21 | 16.77 | 11.75 | 12.75 | 0.00 | - | - | 0 | 209.52% |
| XLF250620P00048000 | 2024-04-12 3:07PM EDT | 2025-06-20 | 8.00 | 3.50 | 8.50 | 0.00 | - | 3 | 0 | 23.47% |
© 2024 Yahoo. Tutti i diritti riservati.