Italia markets closed
Dow Jones
38.439,50 -246,82 (-0,64%) Nasdaq
16.798,73 +63,72 (+0,38%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.502,54 +1.010,38 (+1,62%) CMC Crypto 200
1.486,40 +18,46 (+1,26%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:33AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00050000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 460 | 52.15% |
| XLF240719C00050000 | 2024-05-09 2:52PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.07 | 0.00 | - | 4 | 54 | 30.18% |
| XLF240816C00050000 | 2024-05-23 4:01PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.08 | 0.00 | - | 400 | 901 | 24.51% |
| XLF240920C00050000 | 2024-05-15 11:33AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.02 | 0.00 | - | 30 | 232 | 16.21% |
| XLF240930C00050000 | 2024-05-28 3:37PM EDT | 2024-09-30 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 6 | 16.41% |
| XLF241018C00050000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.02 | 0.02 | 0.03 | 0.00 | - | - | 99 | 15.33% |
| XLF241115C00050000 | 2024-05-03 11:52AM EDT | 2024-11-15 | 0.06 | 0.01 | 0.48 | 0.00 | - | 1 | 214 | 25.20% |
| XLF241220C00050000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 16.99% |
| XLF241231C00050000 | 2024-05-23 11:54AM EDT | 2024-12-31 | 0.13 | 0.07 | 0.11 | 0.00 | - | 100 | 148 | 15.48% |
| XLF250117C00050000 | 2024-06-03 11:00AM EDT | 2025-01-17 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 3 | 19,204 | 15.19% |
| XLF250321C00050000 | 2024-05-16 2:40PM EDT | 2025-03-21 | 0.40 | 0.20 | 0.25 | 0.00 | - | 12 | 58 | 15.87% |
| XLF250620C00050000 | 2024-05-16 11:54AM EDT | 2025-06-20 | 0.74 | 0.26 | 0.52 | 0.00 | - | 1 | 1,139 | 16.99% |
| XLF251017C00050000 | 2024-04-12 2:04PM EDT | 2025-10-17 | 1.00 | 0.90 | 1.43 | 0.00 | - | 1 | 22 | 21.46% |
| XLF251219C00050000 | 2024-05-22 11:22AM EDT | 2025-12-19 | 1.25 | 1.05 | 1.47 | 0.00 | - | 5 | 550 | 20.47% |
| XLF260116C00050000 | 2024-05-28 2:35PM EDT | 2026-01-16 | 1.15 | 1.16 | 2.34 | 0.00 | - | 5 | 666 | 24.81% |
| XLF261218C00050000 | 2024-05-31 10:34AM EDT | 2026-12-18 | 2.35 | 2.18 | 2.95 | 0.00 | - | 2 | 374 | 22.35% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00050000 | 2023-07-12 9:57AM EDT | 2024-06-21 | 15.40 | 15.00 | 15.15 | 0.00 | - | 5 | 0 | 245.80% |
| XLF250117P00050000 | 2024-03-21 10:37AM EDT | 2025-01-17 | 8.08 | 7.20 | 11.90 | 0.00 | - | 2 | 7 | 45.84% |
| XLF250620P00050000 | 2024-04-02 9:45AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF251017P00050000 | 2024-05-10 10:22AM EDT | 2025-10-17 | 8.15 | 7.25 | 9.00 | 0.00 | - | - | 13 | 10.77% |
| XLF251219P00050000 | 2023-06-14 3:25PM EDT | 2025-12-19 | 16.85 | 15.35 | 16.30 | 0.00 | - | 1 | 0 | 51.10% |
| XLF260116P00050000 | 2024-05-07 9:44AM EDT | 2026-01-16 | 8.90 | 7.00 | 8.85 | 0.00 | - | - | 7 | 5.47% |
| XLF261218P00050000 | 2024-01-30 2:15PM EDT | 2026-12-18 | 11.00 | 7.50 | 12.50 | 0.00 | - | - | 1 | 25.20% |
© 2024 Yahoo. Tutti i diritti riservati.