Italia markets closed
Dow Jones
38.278,37 -407,95 (-1,05%) Nasdaq
16.683,42 -51,60 (-0,31%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0885 +0,0031 (+0,28%) Bitcoin EUR
63.582,20 +1.052,07 (+1,68%) CMC Crypto 200
1.490,08 +22,15 (+1,51%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Prezzo d'esercizio:52.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00052000 | 2024-05-14 11:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 1,275 | 54.10% |
| XLF240719C00052000 | 2024-04-09 12:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 37.70% |
| XLF240816C00052000 | 2024-04-16 10:29AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.80 | 0.00 | - | 1 | 76 | 50.05% |
| XLF240920C00052000 | 2024-04-15 10:09AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 20 | 35 | 23.63% |
| XLF241018C00052000 | 2024-04-09 12:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.37 | 0.00 | - | - | 0 | 29.35% |
| XLF241220C00052000 | 2024-02-06 10:54AM EDT | 2024-12-20 | 0.06 | 0.00 | 2.22 | 0.00 | - | 2 | 2 | 45.62% |
| XLF250117C00052000 | 2024-05-28 1:04PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 5,094 | 15.14% |
| XLF250620C00052000 | 2024-04-18 1:55PM EDT | 2025-06-20 | 0.29 | 0.00 | 1.69 | 0.00 | - | 1 | 5 | 29.30% |
| XLF251017C00052000 | 2024-04-16 12:35PM EDT | 2025-10-17 | 0.56 | 0.00 | 2.42 | 0.00 | - | - | 19 | 30.05% |
| XLF251219C00052000 | 2024-04-03 1:00PM EDT | 2025-12-19 | 1.03 | 0.53 | 0.77 | 0.00 | - | 3 | 201 | 17.99% |
Opzioni di venditaper7 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.