Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.680,85 +555,75 (+0,91%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00053000 | 2024-04-18 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 1,616 | 88.28% |
| XLF240816C00053000 | 2024-04-22 2:58PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF240920C00053000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 116 | 28.61% |
| XLF250117C00053000 | 2024-05-24 3:20PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 646 | 16.50% |
| XLF250331C00053000 | 2024-06-10 3:38PM EDT | 2025-03-31 | 0.08 | 0.00 | 0.14 | 0.00 | - | 136 | 43 | 17.73% |
| XLF250620C00053000 | 2024-06-13 12:18PM EDT | 2025-06-20 | 0.14 | 0.01 | 0.36 | 0.00 | - | 10 | 40 | 19.34% |
| XLF251017C00053000 | 2024-06-10 3:08PM EDT | 2025-10-17 | 0.41 | 0.00 | 1.54 | 0.00 | - | - | 0 | 26.65% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.