Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240816C00054000 | 2024-04-08 3:27PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.36 | 0.00 | - | - | 2 | 53.56% |
XLF240920C00054000 | 2024-04-11 1:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.27 | 0.00 | - | 15 | 48 | 38.48% |
XLF241115C00054000 | 2024-05-20 3:40PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.09 | 0.00 | - | - | 20 | 24.02% |
XLF250117C00054000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 449 | 24.07% |
XLF250620C00054000 | 2024-06-13 12:17PM EDT | 2025-06-20 | 0.10 | 0.09 | 0.14 | 0.00 | - | 10 | 33 | 16.41% |
XLF251017C00054000 | 2024-06-11 2:19PM EDT | 2025-10-17 | 0.28 | 0.24 | 0.31 | 0.00 | - | 2 | 125 | 16.87% |
XLF251219C00054000 | 2024-05-06 9:58AM EDT | 2025-12-19 | 0.52 | 0.00 | 0.78 | 0.00 | - | 30 | 33 | 20.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLF241115P00054000 | 2024-05-20 10:30AM EDT | 2024-11-15 | 11.66 | 10.60 | 15.40 | 0.00 | - | 1 | 1 | 60.39% |