Italia markets close in 1 hour 3 minutes
FTSE MIB
33.391,06 -150,92 (-0,45%) Dow Jones
39.184,09 +56,29 (+0,14%) Nasdaq
17.869,40 +64,24 (+0,36%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,70 +0,80 (+0,99%) Bitcoin EUR
58.079,05 +484,50 (+0,84%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:27AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240816C00055000 | 2024-04-09 10:21AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 3 | 40.63% |
| XLF240920C00055000 | 2024-04-08 3:26PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.27 | 0.00 | - | - | 23 | 40.48% |
| XLF241115C00055000 | 2024-02-13 11:02AM EDT | 2024-11-15 | 0.03 | 0.01 | 4.85 | 0.00 | - | - | 1 | 63.22% |
| XLF241220C00055000 | 2024-05-07 1:20PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 30.98% |
| XLF250117C00055000 | 2024-06-11 2:41PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.09 | 0.00 | - | 3 | 1,227 | 21.09% |
| XLF250321C00055000 | 2024-06-26 3:24PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 4 | 134 | 17.29% |
| XLF250620C00055000 | 2024-06-18 2:43PM EDT | 2025-06-20 | 0.09 | 0.03 | 0.12 | 0.00 | - | 10 | 11 | 16.80% |
| XLF251017C00055000 | 2024-06-11 2:17PM EDT | 2025-10-17 | 0.21 | 0.18 | 0.24 | 0.00 | - | 10 | 1 | 16.72% |
| XLF251219C00055000 | 2024-05-06 9:55AM EDT | 2025-12-19 | 0.42 | 0.00 | 0.60 | 0.00 | - | 10 | 26 | 19.74% |
| XLF260116C00055000 | 2024-06-18 10:25AM EDT | 2026-01-16 | 0.35 | 0.30 | 0.41 | 0.00 | - | 1 | 395 | 17.38% |
| XLF261218C00055000 | 2024-06-12 2:02PM EDT | 2026-12-18 | 1.00 | 0.82 | 2.00 | 0.00 | - | 5 | 218 | 23.04% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF250117P00055000 | 2023-03-17 10:59AM EDT | 2025-01-17 | 24.15 | 21.25 | 22.55 | 0.00 | - | 2 | 0 | 98.68% |
© 2024 Yahoo. Tutti i diritti riservati.