Italia markets close in 47 minutes
FTSE MIB
33.372,23 -169,75 (-0,51%) Dow Jones
39.228,61 +100,81 (+0,26%) Nasdaq
17.856,62 +51,46 (+0,29%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,64 +0,74 (+0,91%) Bitcoin EUR
57.872,69 +387,31 (+0,67%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:43AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF241115C00060000 | 2024-04-04 11:18AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.79 | 0.00 | - | 1 | 1 | 49.54% |
| XLF241220C00060000 | 2024-04-04 11:17AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 0 | 27.44% |
| XLF250321C00060000 | 2024-03-21 3:37PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.48 | 0.00 | - | - | 0 | 31.64% |
| XLF250620C00060000 | 2024-05-29 12:55PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 5 | 30 | 18.46% |
| XLF251017C00060000 | 2024-06-13 12:31PM EDT | 2025-10-17 | 0.05 | 0.01 | 0.11 | 0.00 | - | 10 | 3 | 17.58% |
| XLF251219C00060000 | 2024-06-25 12:02PM EDT | 2025-12-19 | 0.11 | 0.03 | 0.15 | 0.00 | - | 100 | 307 | 17.43% |
| XLF260116C00060000 | 2024-06-17 3:32PM EDT | 2026-01-16 | 0.17 | 0.06 | 0.17 | 0.00 | - | 3 | 227 | 17.38% |
| XLF261218C00060000 | 2024-06-26 11:54AM EDT | 2026-12-18 | 0.45 | 0.29 | 0.50 | 0.00 | - | 2 | 13 | 17.38% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.