Italia markets closed
Dow Jones
39.828,92 +270,81 (+0,68%) Nasdaq
16.725,89 +214,71 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.448,80 +4.020,48 (+7,12%) CMC Crypto 200
1.381,33 +113,38 (+8,94%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.71 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 106 | 107 | 24.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 3 | 4 | 27.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 21 | 25 | 28.00 | 0.02 | 0.00 | - | 5 | 23 |
| 13.20 | 0.00 | - | 18 | 18 | 29.00 | 0.05 | 0.00 | - | 10 | 65 |
| 11.03 | 0.00 | - | 1 | 16 | 30.00 | 0.02 | 0.00 | - | 5 | 290 |
| 6.90 | 0.00 | - | - | 0 | 31.00 | 0.01 | 0.00 | - | 55 | 381 |
| 9.55 | 0.00 | - | 2 | 11 | 32.00 | 0.01 | 0.00 | - | 3 | 4,782 |
| 7.90 | 0.00 | - | 2 | 4 | 33.00 | 0.02 | 0.00 | - | 11 | 1,676 |
| 7.77 | 0.00 | - | 100 | 72 | 34.00 | 0.02 | 0.00 | - | 3 | 1,104 |
| 6.30 | 0.00 | - | - | 2,578 | 34.50 | 0.02 | 0.00 | - | 100 | 2,904 |
| 7.10 | +0.55 | +8.40% | 1 | 171 | 35.00 | 0.02 | 0.00 | - | 7 | 2,796 |
| 5.58 | 0.00 | - | - | 1 | 35.50 | 0.01 | 0.00 | - | 3,000 | 42,542 |
| 6.10 | +0.24 | +4.10% | 2 | 132 | 36.00 | 0.01 | 0.00 | - | 113 | 11,607 |
| 4.50 | 0.00 | - | 1 | 4 | 36.50 | 0.01 | 0.00 | - | 2 | 14,398 |
| 4.85 | 0.00 | - | 4 | 1,486 | 37.00 | 0.02 | 0.00 | - | 156 | 31,268 |
| 3.58 | 0.00 | - | - | 2 | 37.50 | 0.01 | 0.00 | - | 2 | 1,540 |
| 4.06 | +0.19 | +4.91% | 803 | 12,429 | 38.00 | 0.01 | 0.00 | - | 1 | 25,819 |
| 3.40 | 0.00 | - | 1 | 1 | 38.50 | 0.01 | 0.00 | - | 74 | 8,358 |
| 3.05 | +0.15 | +5.17% | 40 | 936 | 39.00 | 0.01 | 0.00 | - | 2 | 32,708 |
| 2.42 | 0.00 | - | 4 | 12 | 39.50 | 0.01 | 0.00 | - | 1,077 | 3,843 |
| 2.04 | +0.19 | +9.84% | 40 | 18,759 | 40.00 | 0.01 | 0.00 | - | 24 | 45,625 |
| 1.57 | +0.27 | +20.77% | 12 | 644 | 40.50 | 0.01 | -0.01 | -50.00% | 54 | 7,998 |
| 1.06 | +0.12 | +12.77% | 85 | 31,073 | 41.00 | 0.01 | -0.03 | -75.00% | 2,895 | 43,676 |
| 0.57 | +0.07 | +14.00% | 92 | 9,155 | 41.50 | 0.03 | -0.10 | -76.92% | 932 | 3,480 |
| 0.21 | -0.01 | -4.55% | 10,978 | 65,361 | 42.00 | 0.13 | -0.17 | -56.67% | 6,251 | 16,461 |
| 0.02 | -0.04 | -66.67% | 340 | 22,780 | 42.50 | 0.47 | -0.31 | -39.74% | 11 | 51 |
| 0.01 | -0.01 | -50.00% | 102 | 63,469 | 43.00 | 0.86 | -0.29 | -25.22% | 5 | 719 |
| 0.01 | 0.00 | - | 2 | 96 | 43.50 | 2.27 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 3,429 | 44.00 | 2.25 | 0.00 | - | 1 | 24 |
| 0.01 | 0.00 | - | 2 | 2 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 3,220 | 45.00 | 3.25 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 2 | 45.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 327 | 46.00 | 4.00 | -0.46 | -10.31% | 1 | 7 |
| 0.04 | 0.00 | - | 1 | 90 | 48.00 | 7.40 | 0.00 | - | 6 | 6 |
| 0.02 | 0.00 | - | 1 | 2 | 49.00 | 8.40 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 11.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.