Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240524C00036500 | 2024-04-15 1:51PM EDT | 2024-05-24 | 3.75 | 2.42 | 6.40 | 0.00 | - | - | 2 | 110.50% |
XLF240531C00036500 | 2024-04-26 12:20PM EDT | 2024-05-31 | 4.55 | 2.25 | 6.40 | 0.00 | - | 1 | 13 | 95.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240510P00036500 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 28,845 | 35.16% |
XLF240517P00036500 | 2024-05-03 11:05AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.43 | -0.01 | -25.00% | 2 | 12,818 | 58.59% |
XLF240524P00036500 | 2024-04-15 1:46PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.70 | 0.00 | - | - | 4 | 58.25% |
XLF240531P00036500 | 2024-04-23 10:07AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.71 | 0.00 | - | 1 | 58 | 50.78% |