Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240510C00037500 | 2024-04-26 9:41AM EDT | 2024-05-10 | 3.40 | 1.10 | 5.25 | 0.00 | - | 6 | 8 | 163.57% |
XLF240517C00037500 | 2024-04-22 1:16PM EDT | 2024-05-17 | 3.58 | 1.17 | 5.35 | 0.00 | - | - | 2 | 119.14% |
XLF240524C00037500 | 2024-04-29 10:24AM EDT | 2024-05-24 | 3.67 | 1.23 | 5.40 | 0.00 | - | 1 | 11 | 98.68% |
XLF240531C00037500 | 2024-04-19 9:30AM EDT | 2024-05-31 | 2.95 | 1.45 | 5.20 | 0.00 | - | 2 | 5 | 80.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240510P00037500 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 7,022 | 27.34% |
XLF240517P00037500 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.44 | 0.00 | - | 510 | 517 | 49.12% |
XLF240524P00037500 | 2024-05-02 1:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.65 | -0.02 | -28.57% | 1 | 152 | 47.56% |
XLF240531P00037500 | 2024-05-01 10:15AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.82 | 0.00 | - | 8 | 92 | 46.05% |