Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240510C00038500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 2.37 | 0.34 | 4.25 | -0.44 | -15.66% | 1 | 10 | 143.07% |
XLF240517C00038500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 2.48 | 0.38 | 4.35 | +0.07 | +2.90% | 1 | 1 | 104.54% |
XLF240524C00038500 | 2024-04-19 12:12PM EDT | 2024-05-24 | 2.21 | 0.39 | 4.45 | 0.00 | - | 1 | 9 | 88.09% |
XLF240531C00038500 | 2024-04-22 12:43PM EDT | 2024-05-31 | 2.70 | 1.23 | 4.45 | 0.00 | - | 1 | 1 | 76.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240510P00038500 | 2024-05-03 3:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 38 | 230 | 21.49% |
XLF240517P00038500 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.26 | -0.06 | -54.55% | 13 | 5,165 | 30.96% |
XLF240524P00038500 | 2024-05-03 12:56PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.69 | -0.03 | -25.00% | 2 | 444 | 39.60% |
XLF240531P00038500 | 2024-05-03 1:02PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.35 | -0.03 | -21.43% | 30 | 18 | 24.71% |