Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.532,34 +3.406,48 (+6,18%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240510C00039500 | 2024-05-03 10:03AM EDT | 2024-05-10 | 1.07 | 0.17 | 3.30 | +0.11 | +11.46% | 8 | 23 | 51.27% |
| XLF240517C00039500 | 2024-05-03 10:03AM EDT | 2024-05-17 | 1.20 | 1.05 | 3.40 | +0.09 | +8.11% | 4 | 6 | 52.69% |
| XLF240524C00039500 | 2024-05-03 2:50PM EDT | 2024-05-24 | 1.43 | 0.73 | 3.50 | -0.39 | -21.43% | 10 | 31 | 77.00% |
| XLF240531C00039500 | 2024-04-29 10:56AM EDT | 2024-05-31 | 1.53 | 1.20 | 2.07 | -0.26 | -14.53% | 1 | 6 | 33.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240510P00039500 | 2024-05-03 4:00PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | -0.05 | -55.56% | 36 | 1,843 | 14.84% |
| XLF240517P00039500 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.34 | -0.07 | -38.89% | 947 | 2,259 | 24.02% |
| XLF240524P00039500 | 2024-05-03 2:02PM EDT | 2024-05-24 | 0.16 | 0.01 | 1.22 | -0.08 | -33.33% | 11 | 98 | 44.24% |
| XLF240531P00039500 | 2024-05-03 12:34PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.92 | -0.15 | -42.86% | 10 | 451 | 31.25% |
| XLF240607P00039500 | 2024-05-03 12:58PM EDT | 2024-06-07 | 0.26 | 0.13 | 0.31 | -0.17 | -39.53% | 3 | 9 | 14.50% |
© 2024 Yahoo. Tutti i diritti riservati.