Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.017,90 +1.583,21 (+2,76%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240510C00040500 | 2024-05-03 4:14PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.37 | +0.02 | +6.06% | 1,046 | 2,702 | 15.38% |
| XLF240517C00040500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.51 | 0.51 | 0.58 | -0.01 | -1.92% | 626 | 408 | 17.53% |
| XLF240524C00040500 | 2024-05-03 3:20PM EDT | 2024-05-24 | 0.65 | 0.38 | 2.75 | +0.03 | +4.84% | 7 | 145 | 70.36% |
| XLF240531C00040500 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.76 | 0.60 | 1.55 | +0.03 | +4.11% | 12 | 59 | 34.08% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240510P00040500 | 2024-05-03 4:00PM EDT | 2024-05-10 | 0.21 | 0.12 | 0.25 | -0.13 | -38.24% | 239 | 343 | 12.21% |
| XLF240517P00040500 | 2024-05-03 11:18AM EDT | 2024-05-17 | 0.33 | 0.26 | 0.38 | -0.13 | -28.26% | 1,266 | 7,875 | 12.79% |
| XLF240524P00040500 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.44 | 0.22 | 1.05 | -0.14 | -24.14% | 30 | 119 | 27.74% |
| XLF240531P00040500 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.48 | 0.44 | 1.23 | -0.15 | -23.81% | 152 | 262 | 28.03% |
© 2024 Yahoo. Tutti i diritti riservati.