Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.290,43 +2.040,57 (+3,56%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240510C00041500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 167 | 483 | 14.45% |
| XLF240517C00041500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.29 | -0.02 | -15.38% | 414 | 13,597 | 20.56% |
| XLF240524C00041500 | 2024-05-03 3:26PM EDT | 2024-05-24 | 0.21 | 0.00 | 1.38 | +0.01 | +5.00% | 19 | 155 | 46.29% |
| XLF240531C00041500 | 2024-05-02 2:49PM EDT | 2024-05-31 | 0.23 | 0.04 | 2.08 | -0.06 | -20.69% | 3 | 1,945 | 55.81% |
| XLF240607C00041500 | 2024-05-03 2:44PM EDT | 2024-06-07 | 0.38 | 0.13 | 0.57 | +0.09 | +31.03% | 59 | 73 | 19.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240510P00041500 | 2024-05-03 9:50AM EDT | 2024-05-10 | 0.98 | 0.00 | 3.05 | -0.19 | -16.24% | 4 | 148 | 112.50% |
| XLF240517P00041500 | 2024-05-02 9:43AM EDT | 2024-05-17 | 1.16 | 0.89 | 3.10 | 0.00 | - | 5 | 250 | 81.15% |
| XLF240524P00041500 | 2024-05-03 3:37PM EDT | 2024-05-24 | 0.98 | 0.37 | 1.24 | -0.18 | -15.52% | 1 | 12 | 16.80% |
| XLF240531P00041500 | 2024-05-01 12:05PM EDT | 2024-05-31 | 1.17 | 0.82 | 1.23 | 0.00 | - | 6 | 9 | 14.26% |
© 2024 Yahoo. Tutti i diritti riservati.