Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240510C00042500 | 2024-05-03 2:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.46 | -0.01 | -50.00% | 1 | 4,664 | 51.86% |
XLF240517C00042500 | 2024-05-02 11:55AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.25 | 0.00 | - | 144 | 296 | 28.13% |
XLF240524C00042500 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.78 | -0.01 | -20.00% | 10 | 203 | 39.40% |
XLF240531C00042500 | 2024-05-03 11:47AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.82 | -0.05 | -41.67% | 20 | 504 | 35.11% |
XLF240607C00042500 | 2024-05-03 11:15AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.24 | -0.04 | -30.77% | 4 | 16 | 17.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240510P00042500 | 2024-05-03 12:37PM EDT | 2024-05-10 | 1.90 | 0.31 | 3.95 | -0.16 | -7.77% | 15 | 12 | 125.29% |
XLF240524P00042500 | 2024-04-30 4:08PM EDT | 2024-05-24 | 2.62 | 0.31 | 3.95 | 0.00 | - | 1 | 4 | 72.36% |