Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240510C00043500 | 2024-04-26 3:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 19 | 34.18% |
XLF240517C00043500 | 2024-05-02 11:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.71 | 0.00 | - | 2 | 81 | 55.37% |
XLF240524C00043500 | 2024-05-03 1:29PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.50 | +0.01 | +100.00% | 8 | 39 | 38.53% |
XLF240531C00043500 | 2024-04-26 10:31AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.64 | 0.00 | - | 1 | 57 | 37.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240517P00043500 | 2024-04-24 12:15PM EDT | 2024-05-17 | 2.50 | 0.79 | 4.95 | 0.00 | - | - | 0 | 99.66% |