Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240510C00044500 | 2024-04-25 12:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 43.75% |
XLF240524C00044500 | 2024-04-15 2:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.27 | 0.00 | - | 12 | 0 | 36.28% |