Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240510C00045500 | 2024-04-04 2:12PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.07 | 0.00 | - | 200 | 98 | 51.56% |
XLF240517C00045500 | 2024-04-30 2:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 2 | 35.35% |
XLF240524C00045500 | 2024-04-24 2:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.27 | 0.00 | - | 87 | 112 | 41.90% |
XLF240531C00045500 | 2024-04-24 2:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 89 | 66.31% |