Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.640,64 +3.460,07 (+6,27%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00046000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 327 | 28.52% |
| XLF240524C00046000 | 2024-04-09 12:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.26 | 0.00 | - | - | 31 | 44.04% |
| XLF240621C00046000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 4,816 | 22.66% |
| XLF240628C00046000 | 2024-04-29 12:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.43 | 0.00 | - | 1 | 2,558 | 31.64% |
| XLF240719C00046000 | 2024-04-29 9:52AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.68 | 0.00 | - | 47 | 274 | 31.89% |
| XLF240816C00046000 | 2024-04-08 10:15AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.91 | 0.00 | - | 3 | 21 | 30.76% |
| XLF240920C00046000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.72 | 0.00 | - | 1 | 815 | 24.17% |
| XLF241018C00046000 | 2024-04-15 12:49PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.89 | 0.00 | - | 52 | 57 | 24.07% |
| XLF241115C00046000 | 2024-05-03 11:32AM EDT | 2024-11-15 | 0.34 | 0.00 | 1.13 | 0.00 | - | 55 | 55 | 24.78% |
| XLF241220C00046000 | 2024-04-22 1:31PM EDT | 2024-12-20 | 0.76 | 0.10 | 0.82 | 0.00 | - | 176 | 4,114 | 19.85% |
| XLF241231C00046000 | 2024-05-03 10:39AM EDT | 2024-12-31 | 0.50 | 0.00 | 0.82 | -0.32 | -39.02% | 20 | 75 | 19.39% |
| XLF250117C00046000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 0.57 | 0.58 | 0.82 | -0.01 | -1.72% | 86 | 22,305 | 18.74% |
| XLF250321C00046000 | 2024-04-09 12:59PM EDT | 2025-03-21 | 1.51 | 0.00 | 1.91 | 0.00 | - | 20 | 638 | 25.17% |
| XLF250331C00046000 | 2024-04-02 11:03AM EDT | 2025-03-31 | 1.63 | 0.33 | 1.69 | 0.00 | - | - | 10 | 23.22% |
| XLF250620C00046000 | 2024-05-02 3:19PM EDT | 2025-06-20 | 1.40 | 0.95 | 2.88 | 0.00 | - | 302 | 439 | 28.20% |
| XLF251219C00046000 | 2024-04-25 2:30PM EDT | 2025-12-19 | 2.59 | 1.61 | 2.80 | 0.00 | - | 4 | 568 | 23.08% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00046000 | 2024-04-04 1:43PM EDT | 2024-05-17 | 4.10 | 3.25 | 7.30 | 0.00 | - | 1 | 6 | 118.65% |
| XLF240628P00046000 | 2024-03-28 2:09PM EDT | 2024-06-28 | 3.89 | 2.50 | 7.00 | 0.00 | - | 1 | 0 | 54.10% |
| XLF240816P00046000 | 2024-05-01 12:08PM EDT | 2024-08-16 | 5.50 | 3.25 | 7.45 | 0.00 | - | 8 | 0 | 45.22% |
| XLF250117P00046000 | 2024-03-28 9:58AM EDT | 2025-01-17 | 4.25 | 3.00 | 7.50 | 0.00 | - | 50 | 21 | 29.20% |
| XLF250321P00046000 | 2024-04-24 9:55AM EDT | 2025-03-21 | 5.00 | 3.00 | 7.50 | 0.00 | - | 278 | 156 | 26.20% |
| XLF250620P00046000 | 2024-04-24 10:00AM EDT | 2025-06-20 | 5.15 | 4.40 | 6.00 | 0.00 | - | 300 | 300 | 12.73% |
| XLF251017P00046000 | 2024-04-16 10:44AM EDT | 2025-10-17 | 6.40 | 3.15 | 8.00 | 0.00 | - | - | 141 | 23.11% |
| XLF251219P00046000 | 2024-04-17 10:05AM EDT | 2025-12-19 | 6.40 | 4.10 | 7.25 | 0.00 | - | - | 148 | 17.97% |
© 2024 Yahoo. Tutti i diritti riservati.