Italia markets closed

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,03+0,83 (+0,68%)
Alla chiusura: 04:00PM EDT
122,03 0,00 (0,00%)
Dopo ore: 05:19PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
65.670.00--060.000.040.00-5152
-----65.000.100.00-7,5007,503
-----70.000.220.00-21
-----75.000.170.00-26
-----80.000.19+0.05+35.71%25
-----85.000.28-0.02-6.67%2178
-----86.000.28-0.04-12.50%2333
-----87.000.320.00-21
-----88.000.290.00-22,918
-----89.000.340.00-20
-----90.000.350.00-251
33.750.00-1391.000.400.00-25
34.800.00--492.000.400.00-240
-----93.000.490.00-21,019
30.650.00-2294.000.520.00-20
-----95.000.420.00-257
-----96.000.480.00-22,933
28.450.00-1198.000.480.00-2335
27.550.00-1199.00-----
27.760.00-131100.000.67+0.15+28.85%5663
-----102.001.630.00-22
-----103.001.740.00-11
22.150.00-217105.000.910.00-133976
18.600.00-11107.00-----
-----110.001.350.00-25796
13.980.00-69112.001.430.00-56
13.900.00--2113.00-----
-----114.002.810.00-1,0081,000
13.250.00-2204115.001.890.00-52,254
-----116.002.380.00-33
11.700.00--1117.00-----
12.090.00--1118.003.100.00-2429
-----119.002.900.00--1
8.040.00-43749120.003.71-0.08-2.11%51,524
9.850.00--26121.004.00-0.25-5.88%169
9.000.00-13122.004.050.00-13102
8.480.00-33123.005.600.00--1
-----124.004.050.00--4
5.120.00-21,193125.005.72+1.42+33.02%101,043
6.510.00-6508126.005.700.00-2244
4.750.00--1,000127.00-----
-----128.005.250.00--56
4.940.00-23129.00-----
3.450.00-241,356130.008.000.00-340
3.900.00-38299131.00-----
2.900.00-8288132.00-----
2.550.00--152133.00-----
2.080.00-55134.00-----
1.330.00-541,884135.0011.450.00-10
2.150.00--4138.00-----
1.530.00-4747139.00-----
0.57-0.03-5.00%51,818140.00-----
0.970.00-646141.00-----
0.440.00-2309145.00-----
0.260.00-2495150.00-----
0.160.00-23155.00-----
0.170.00-20160.00-----
0.140.00-22165.00-----
0.110.00-21170.00-----
0.080.00-13175.00-----