Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.67 | 0.00 | - | - | 0 | 60.00 | 0.04 | 0.00 | - | 51 | 52 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 11 | 7,496 |
| - | - | - | - | - | 70.00 | 0.22 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 80.00 | 0.19 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 85.00 | 0.16 | -0.04 | -20.00% | 2 | 178 |
| - | - | - | - | - | 86.00 | 0.20 | -0.06 | -23.08% | 2 | 333 |
| - | - | - | - | - | 87.00 | 0.19 | -0.05 | -20.83% | 2 | 2 |
| - | - | - | - | - | 88.00 | 0.20 | -0.08 | -28.57% | 2 | 2,918 |
| - | - | - | - | - | 89.00 | 0.20 | -0.07 | -25.93% | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.19 | -0.02 | -9.52% | 2 | 51 |
| 33.75 | 0.00 | - | 1 | 3 | 91.00 | 0.27 | -0.05 | -15.62% | 2 | 6 |
| 34.80 | 0.00 | - | - | 4 | 92.00 | 0.30 | +0.01 | +3.45% | 2 | 41 |
| - | - | - | - | - | 93.00 | 0.25 | -0.06 | -19.35% | 2 | 1,019 |
| 30.65 | 0.00 | - | 2 | 2 | 94.00 | 0.34 | +0.02 | +6.25% | 2 | 1 |
| - | - | - | - | - | 95.00 | 0.36 | 0.00 | - | 2 | 3,252 |
| - | - | - | - | - | 96.00 | 0.37 | -0.04 | -9.76% | 2 | 2,933 |
| - | - | - | - | - | 97.00 | 0.39 | 0.00 | - | 2 | 1 |
| 28.45 | 0.00 | - | 1 | 1 | 98.00 | 0.41 | 0.00 | - | 2 | 335 |
| 27.55 | 0.00 | - | 1 | 1 | 99.00 | 0.41 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 20 | 22 | 100.00 | 0.37 | 0.00 | - | 2 | 664 |
| 23.12 | 0.00 | - | - | 1 | 102.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 103.00 | 0.78 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 104.00 | 0.58 | 0.00 | - | 56 | 56 |
| 27.30 | 0.00 | - | 2 | 17 | 105.00 | 0.68 | 0.00 | - | 17,179 | 6,530 |
| - | - | - | - | - | 106.00 | 0.69 | 0.00 | - | 318 | 368 |
| 18.60 | 0.00 | - | 1 | 1 | 107.00 | 0.81 | 0.00 | - | 83 | 83 |
| - | - | - | - | - | 108.00 | 0.89 | 0.00 | - | 173 | 232 |
| - | - | - | - | - | 109.00 | 0.76 | 0.00 | - | 1 | 203 |
| 19.45 | 0.00 | - | 1 | 1 | 110.00 | 1.04 | 0.00 | - | 8 | 3,705 |
| 17.36 | 0.00 | - | - | 14 | 111.00 | 1.02 | 0.00 | - | - | 58 |
| 16.59 | 0.00 | - | 7 | 16 | 112.00 | 1.30 | 0.00 | - | 1 | 5 |
| 16.02 | +2.12 | +15.25% | - | 2 | 113.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 114.00 | 1.53 | 0.00 | - | 102 | 1,100 |
| 12.30 | 0.00 | - | 1 | 205 | 115.00 | 1.57 | 0.00 | - | 17,976 | 16,267 |
| 11.55 | 0.00 | - | 10 | 17 | 116.00 | 1.57 | -0.27 | -14.67% | 1 | 5 |
| 10.57 | 0.00 | - | 5 | 10 | 117.00 | 1.51 | 0.00 | - | 1 | 36 |
| 11.25 | 0.00 | - | 1 | 3 | 118.00 | 1.66 | 0.00 | - | 1 | 99 |
| 12.99 | 0.00 | - | 1 | 0 | 119.00 | 2.48 | 0.00 | - | 1 | 45 |
| 9.50 | 0.00 | - | 112 | 658 | 120.00 | 2.26 | -0.49 | -17.82% | 7 | 1,449 |
| 10.08 | -0.52 | -4.91% | 5 | 50 | 121.00 | 2.68 | -0.57 | -17.54% | 5 | 295 |
| 5.85 | 0.00 | - | 2 | 9 | 122.00 | 3.60 | 0.00 | - | 6 | 211 |
| 9.80 | 0.00 | - | 4 | 8 | 123.00 | 3.35 | 0.00 | - | 1 | 33 |
| 7.66 | 0.00 | - | 1 | 10 | 124.00 | 3.95 | 0.00 | - | 3 | 49 |
| 7.35 | +1.17 | +18.93% | 32 | 1,204 | 125.00 | 3.98 | -0.07 | -1.73% | 5 | 2,507 |
| 6.15 | 0.00 | - | 2 | 539 | 126.00 | 3.91 | -1.09 | -21.80% | 23 | 363 |
| 6.25 | +0.65 | +11.61% | 2 | 1,157 | 127.00 | 4.62 | +0.02 | +0.43% | 1 | 308 |
| 5.65 | +0.44 | +8.45% | 2 | 186 | 128.00 | 4.85 | 0.00 | - | 1 | 7 |
| 5.35 | -0.50 | -8.55% | 1 | 68 | 129.00 | 8.30 | 0.00 | - | 2 | 106 |
| 4.58 | +0.79 | +20.84% | 31 | 1,352 | 130.00 | 6.10 | +1.04 | +20.55% | 1 | 255 |
| 3.45 | 0.00 | - | 39 | 417 | 131.00 | 6.80 | +1.00 | +17.24% | 59 | 17 |
| 3.30 | 0.00 | - | 2 | 107 | 132.00 | 7.15 | -3.45 | -32.55% | 33 | 1 |
| 2.96 | 0.00 | - | 3 | 179 | 133.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 2 | 548 | 134.00 | 7.15 | 0.00 | - | - | 26 |
| 2.58 | +0.75 | +40.98% | 105 | 1,788 | 135.00 | 9.25 | -2.20 | -19.21% | 2 | 0 |
| 1.98 | 0.00 | - | 2 | 106 | 136.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 7 | 7 | 137.00 | - | - | - | - | - |
| 1.60 | +0.21 | +15.11% | 17 | 51 | 138.00 | - | - | - | - | - |
| 1.41 | +0.11 | +8.46% | 1 | 798 | 139.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 250 | 1,574 | 140.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 76 | 141.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 62 | 142.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 308 | 145.00 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 2 | 503 | 150.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 14 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 2 | 160.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 14 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.