Italia markets closed

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
123,15+0,66 (+0,54%)
Alla chiusura: 04:00PM EDT
123,01 -0,14 (-0,11%)
Dopo ore: 04:49PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----45.000.030.00-13594
76.350.00-1250.000.070.00-266
-----55.000.140.00-26
49.350.00-1360.000.040.00-115
57.570.00-9065.000.080.00-120
44.060.00-101970.000.080.00-275
47.800.00-1275.000.150.00-21,128
43.720.00-3080.000.180.00-22,270
34.500.00-210281.000.160.00-258
44.500.00-21582.000.160.00-2391
32.340.00-2983.000.230.00-2693
24.850.00-182184.000.220.00-245
40.620.00-11385.000.240.00-28,513
27.900.00--386.000.310.00-234
27.250.00-1387.000.290.00-260
29.000.00-11188.000.400.00-2104
26.700.00-1589.000.330.00-2201
35.990.00-1890.000.390.00-141,802
19.470.00--291.000.460.00-2346
35.390.00-61292.000.490.00-2442
24.280.00--7593.000.410.00-232
13.900.00-220494.000.470.00-2286
29.050.00-24995.000.480.00-1749
26.020.00-101496.000.590.00-235
31.500.00-1397.000.630.00-7321
16.350.00-3398.000.630.00-136
23.290.00-231999.001.300.00-2195
23.390.00-35,522100.000.700.00-105,857
26.200.00-187101.000.950.00-20181
23.200.00-12,599102.001.000.00-1,9802,319
24.360.00-1121103.001.040.00-77321
21.850.00-1138104.001.020.00-1410
24.210.00-1253105.001.110.00-25388
19.180.00-1441106.001.020.00-783
17.640.00-1222107.001.320.00-56335
18.350.00-2231108.001.080.00-31,660
15.410.00-16,318110.001.570.00-51,896
11.350.00-5718115.002.37+0.10+4.41%403,492
8.62+0.35+4.23%13,604120.003.62-0.03-0.82%2813,035
5.70+0.64+12.65%54,510125.005.45-1.55-22.14%12,723
3.34+0.24+7.74%1547130.009.100.00-1,000112
1.69+0.14+9.03%63,061135.009.950.00-361
0.740.00-542,965140.00-----
0.500.00-1135145.00-----
0.25+0.03+13.64%21,481150.00-----
0.14+0.02+16.67%2277155.00-----
0.110.00-21,167160.00-----
0.040.00-470165.00-----
0.190.00-23170.00-----
0.100.00--0175.00-----
0.030.00-97180.00-----