Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 7 | 720 |
| 76.35 | 0.00 | - | 1 | 2 | 50.00 | 0.07 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | 2 | 6 |
| 49.35 | 0.00 | - | 1 | 3 | 60.00 | 0.04 | 0.00 | - | 2 | 15 |
| 57.57 | 0.00 | - | 9 | 11 | 65.00 | 0.08 | 0.00 | - | 1 | 20 |
| 44.06 | 0.00 | - | 10 | 19 | 70.00 | 0.07 | 0.00 | - | 2 | 75 |
| 47.80 | 0.00 | - | 1 | 2 | 75.00 | 0.10 | 0.00 | - | 2 | 8,586 |
| 43.72 | 0.00 | - | 3 | 4 | 80.00 | 0.16 | 0.00 | - | 2 | 2,270 |
| 34.50 | 0.00 | - | 2 | 102 | 81.00 | 0.19 | 0.00 | - | 3 | 58 |
| 44.50 | 0.00 | - | 2 | 15 | 82.00 | 0.11 | 0.00 | - | 2 | 389 |
| 32.34 | 0.00 | - | 2 | 9 | 83.00 | 0.14 | -0.01 | -6.67% | 2 | 593 |
| 24.85 | 0.00 | - | 18 | 21 | 84.00 | 0.13 | 0.00 | - | 2 | 47 |
| 40.62 | 0.00 | - | 1 | 13 | 85.00 | 0.16 | 0.00 | - | 480 | 6,638 |
| 27.90 | 0.00 | - | - | 3 | 86.00 | 0.21 | 0.00 | - | 2 | 34 |
| 27.25 | 0.00 | - | 1 | 3 | 87.00 | 0.23 | 0.00 | - | 2 | 61 |
| 29.00 | 0.00 | - | 1 | 11 | 88.00 | 0.23 | 0.00 | - | 2 | 104 |
| 26.70 | 0.00 | - | 1 | 5 | 89.00 | 0.27 | 0.00 | - | 2 | 153 |
| 35.99 | 0.00 | - | 1 | 8 | 90.00 | 0.30 | 0.00 | - | 2 | 1,560 |
| 19.47 | 0.00 | - | - | 2 | 91.00 | 0.38 | 0.00 | - | 2 | 346 |
| 35.39 | 0.00 | - | 6 | 12 | 92.00 | 0.33 | 0.00 | - | 2 | 442 |
| 24.28 | 0.00 | - | - | 75 | 93.00 | 0.36 | 0.00 | - | 2 | 32 |
| 13.90 | 0.00 | - | 2 | 204 | 94.00 | 0.44 | 0.00 | - | 2 | 286 |
| 30.00 | 0.00 | - | 5 | 50 | 95.00 | 0.45 | 0.00 | - | 2 | 749 |
| 26.02 | 0.00 | - | 10 | 14 | 96.00 | 0.47 | 0.00 | - | 2 | 35 |
| 26.32 | 0.00 | - | 1 | 3 | 97.00 | 0.40 | 0.00 | - | 3 | 322 |
| 16.35 | 0.00 | - | 3 | 3 | 98.00 | 0.63 | 0.00 | - | 1 | 36 |
| 26.90 | 0.00 | - | 1 | 19 | 99.00 | 0.39 | 0.00 | - | 2 | 195 |
| 28.35 | -0.35 | -1.22% | 1 | 4,670 | 100.00 | 0.59 | 0.00 | - | 10 | 5,857 |
| 26.20 | 0.00 | - | 1 | 87 | 101.00 | 0.95 | 0.00 | - | 20 | 181 |
| 24.85 | 0.00 | - | 2 | 2,600 | 102.00 | 0.63 | 0.00 | - | 5 | 2,319 |
| 24.36 | 0.00 | - | 1 | 121 | 103.00 | 0.85 | 0.00 | - | 322 | 643 |
| 21.85 | 0.00 | - | 1 | 138 | 104.00 | 0.82 | 0.00 | - | 2 | 408 |
| 24.80 | 0.00 | - | 1 | 252 | 105.00 | 0.71 | 0.00 | - | 5 | 388 |
| 18.00 | 0.00 | - | 1 | 440 | 106.00 | 0.95 | 0.00 | - | 58 | 141 |
| 17.75 | 0.00 | - | 1 | 222 | 107.00 | 0.96 | 0.00 | - | 224 | 679 |
| 20.69 | 0.00 | - | 12 | 237 | 108.00 | 1.13 | 0.00 | - | 183 | 1,853 |
| 18.52 | 0.00 | - | 3 | 5,376 | 110.00 | 1.12 | 0.00 | - | 3 | 2,062 |
| 12.60 | 0.00 | - | 1 | 727 | 115.00 | 1.74 | -0.15 | -7.94% | 1 | 3,760 |
| 9.63 | 0.00 | - | 2 | 3,494 | 120.00 | 2.68 | -0.28 | -9.46% | 562 | 3,416 |
| 8.05 | +1.40 | +21.05% | 2 | 4,698 | 125.00 | 3.91 | +0.01 | +0.26% | 2 | 8,378 |
| 4.75 | +0.45 | +10.47% | 2 | 1,518 | 130.00 | 6.60 | -0.25 | -3.65% | 135 | 862 |
| 2.95 | +0.86 | +41.15% | 569 | 8,686 | 135.00 | 10.50 | 0.00 | - | 5 | 30 |
| 1.46 | +0.14 | +10.61% | 5 | 2,467 | 140.00 | - | - | - | - | - |
| 0.63 | +0.12 | +23.53% | 1 | 180 | 145.00 | - | - | - | - | - |
| 0.32 | +0.03 | +10.34% | 4 | 1,487 | 150.00 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 2 | 278 | 155.00 | - | - | - | - | - |
| 0.14 | +0.05 | +55.56% | 2 | 1,182 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 60 | 165.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 7 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.