XLI - Industrial Select Sector SPDR Fund
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230915C00051000 | 2023-03-27 10:17AM EDT | 51.00 | 47.00 | 44.70 | 49.00 | 0.00 | - | - | 1 | 0.00% |
| XLI230915C00055000 | 2023-03-27 10:17AM EDT | 55.00 | 43.15 | 41.05 | 45.00 | 0.00 | - | - | 2 | 0.00% |
| XLI230915C00056000 | 2023-03-20 2:13PM EDT | 56.00 | 42.25 | 43.15 | 47.95 | 0.00 | - | - | 1 | 70.92% |
| XLI230915C00058000 | 2023-03-24 3:02PM EDT | 58.00 | 39.40 | 40.70 | 45.45 | 0.00 | - | 4 | 4 | 53.71% |
| XLI230915C00059000 | 2023-03-24 3:02PM EDT | 59.00 | 38.45 | 39.75 | 44.55 | 0.00 | - | 3 | 5 | 55.08% |
| XLI230915C00060000 | 2023-03-24 3:02PM EDT | 60.00 | 37.50 | 38.90 | 43.70 | 0.00 | - | 1 | 1 | 58.01% |
| XLI230915C00062000 | 2023-03-24 3:02PM EDT | 62.00 | 35.60 | 37.10 | 41.90 | 0.00 | - | 1 | 1 | 59.40% |
| XLI230915C00067000 | 2023-03-20 2:37PM EDT | 67.00 | 31.70 | 32.70 | 37.30 | 0.00 | - | - | 0 | 59.28% |
| XLI230915C00071000 | 2023-03-22 9:40AM EDT | 71.00 | 29.15 | 30.65 | 31.80 | 0.00 | - | - | 4 | 55.32% |
| XLI230915C00074000 | 2023-03-23 12:56PM EDT | 74.00 | 25.20 | 25.70 | 30.40 | 0.00 | - | - | 10 | 70.08% |
| XLI230915C00076000 | 2023-04-14 10:53AM EDT | 76.00 | 25.45 | 21.35 | 26.10 | 0.00 | - | 3 | 4 | 45.68% |
| XLI230915C00077000 | 2023-04-18 10:25AM EDT | 77.00 | 25.75 | 21.85 | 26.45 | 0.00 | - | 13 | 26 | 56.54% |
| XLI230915C00079000 | 2023-04-18 10:25AM EDT | 79.00 | 23.85 | 20.05 | 24.65 | 0.00 | - | 2 | 12 | 54.44% |
| XLI230915C00080000 | 2023-03-20 3:10PM EDT | 80.00 | 19.95 | 20.40 | 24.70 | 0.00 | - | - | 1 | 60.25% |
| XLI230915C00081000 | 2023-04-13 9:59AM EDT | 81.00 | 19.65 | 16.90 | 21.50 | 0.00 | - | 6 | 43 | 41.55% |
| XLI230915C00082000 | 2023-04-18 10:25AM EDT | 82.00 | 21.10 | 17.00 | 21.45 | 0.00 | - | 3 | 9 | 47.46% |
| XLI230915C00083000 | 2023-03-28 1:07PM EDT | 83.00 | 17.95 | 15.30 | 20.25 | 0.00 | - | - | 7 | 44.20% |
| XLI230915C00084000 | 2023-04-18 10:25AM EDT | 84.00 | 19.30 | 15.15 | 19.95 | 0.00 | - | 1 | 21 | 47.39% |
| XLI230915C00085000 | 2023-05-22 3:21PM EDT | 85.00 | 16.43 | 14.50 | 19.45 | 0.00 | - | 3 | 5 | 48.83% |
| XLI230915C00086000 | 2023-05-22 3:21PM EDT | 86.00 | 15.56 | 13.45 | 18.45 | 0.00 | - | - | 3 | 46.91% |
| XLI230915C00087000 | 2023-04-11 10:36AM EDT | 87.00 | 14.95 | 11.35 | 16.10 | 0.00 | - | - | 1 | 36.21% |
| XLI230915C00088000 | 2023-06-05 10:13AM EDT | 88.00 | 13.63 | 11.80 | 16.60 | 0.00 | - | 6 | 6 | 44.01% |
| XLI230915C00089000 | 2023-05-04 11:36AM EDT | 89.00 | 12.00 | 10.95 | 15.85 | 0.00 | - | 4 | 8 | 43.56% |
| XLI230915C00090000 | 2023-06-05 10:02AM EDT | 90.00 | 12.40 | 9.95 | 14.90 | 0.00 | - | 2 | 35 | 41.90% |
| XLI230915C00091000 | 2023-06-05 9:33AM EDT | 91.00 | 11.65 | 9.10 | 13.95 | 0.00 | - | 1 | 6 | 40.20% |
| XLI230915C00092000 | 2023-05-08 2:06PM EDT | 92.00 | 10.35 | 8.30 | 13.05 | 0.00 | - | 1 | 5 | 38.77% |
| XLI230915C00093000 | 2023-05-25 4:00PM EDT | 93.00 | 7.80 | 7.40 | 12.25 | 0.00 | - | 2 | 33 | 37.84% |
| XLI230915C00094000 | 2023-04-17 10:54AM EDT | 94.00 | 10.15 | 6.00 | 10.15 | 0.00 | - | 3 | 14 | 29.92% |
| XLI230915C00095000 | 2023-05-09 10:29AM EDT | 95.00 | 8.15 | 5.65 | 10.35 | 0.00 | - | 4 | 4 | 34.24% |
| XLI230915C00096000 | 2023-05-31 10:45AM EDT | 96.00 | 4.90 | 5.00 | 9.75 | 0.00 | - | 16 | 124 | 34.17% |
| XLI230915C00097000 | 2023-06-01 1:48PM EDT | 97.00 | 4.70 | 4.30 | 8.95 | 0.00 | - | 1 | 225 | 32.99% |
| XLI230915C00098000 | 2023-06-05 11:44AM EDT | 98.00 | 5.55 | 3.45 | 8.10 | 0.00 | - | 1 | 357 | 31.49% |
| XLI230915C00099000 | 2023-06-06 10:06AM EDT | 99.00 | 4.95 | 3.05 | 7.50 | +0.15 | +3.12% | 1 | 291 | 31.13% |
| XLI230915C00100000 | 2023-06-06 3:45PM EDT | 100.00 | 4.35 | 2.19 | 6.45 | +0.15 | +3.57% | 4 | 1,868 | 28.51% |
| XLI230915C00101000 | 2023-06-05 3:47PM EDT | 101.00 | 3.50 | 2.47 | 5.90 | 0.00 | - | 9 | 747 | 28.17% |
| XLI230915C00102000 | 2023-06-05 10:21AM EDT | 102.00 | 2.90 | 0.95 | 5.00 | 0.00 | - | 1 | 620 | 26.07% |
| XLI230915C00103000 | 2023-06-06 2:00PM EDT | 103.00 | 2.40 | 0.52 | 3.85 | +0.01 | +0.42% | 3 | 3,984 | 22.63% |
| XLI230915C00104000 | 2023-06-06 10:11AM EDT | 104.00 | 2.16 | 0.21 | 4.35 | -0.16 | -6.90% | 20 | 1,160 | 26.91% |
| XLI230915C00105000 | 2023-06-06 2:21PM EDT | 105.00 | 1.55 | 0.11 | 1.75 | -0.05 | -3.13% | 11 | 1,351 | 15.86% |
| XLI230915C00106000 | 2023-06-05 3:50PM EDT | 106.00 | 1.20 | 0.12 | 2.20 | 0.00 | - | 22 | 1,094 | 19.75% |
| XLI230915C00107000 | 2023-06-06 2:59PM EDT | 107.00 | 0.96 | 0.09 | 1.92 | -0.15 | -13.51% | 5 | 806 | 19.76% |
| XLI230915C00108000 | 2023-06-05 9:50AM EDT | 108.00 | 0.78 | 0.15 | 1.55 | 0.00 | - | 10 | 666 | 19.10% |
| XLI230915C00109000 | 2023-06-02 12:21PM EDT | 109.00 | 0.55 | 0.02 | 1.31 | 0.00 | - | 42 | 603 | 18.97% |
| XLI230915C00110000 | 2023-06-06 9:39AM EDT | 110.00 | 0.38 | 0.04 | 0.97 | +0.01 | +2.70% | 500 | 1,749 | 17.97% |
| XLI230915C00111000 | 2023-05-26 3:54PM EDT | 111.00 | 0.26 | 0.01 | 0.96 | 0.00 | - | 1 | 161 | 19.04% |
| XLI230915C00112000 | 2023-04-21 2:30PM EDT | 112.00 | 0.88 | 0.00 | 0.82 | 0.00 | - | 10 | 24 | 19.09% |
| XLI230915C00113000 | 2023-05-31 3:41PM EDT | 113.00 | 0.06 | 0.00 | 0.59 | 0.00 | - | 6 | 78 | 18.20% |
| XLI230915C00114000 | 2023-04-27 10:14AM EDT | 114.00 | 0.32 | 0.00 | 0.33 | 0.00 | - | 2 | 169 | 16.46% |
| XLI230915C00115000 | 2023-05-31 9:49AM EDT | 115.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | 1 | 284 | 17.92% |
| XLI230915C00116000 | 2023-04-26 9:51AM EDT | 116.00 | 0.22 | 0.01 | 0.19 | 0.00 | - | 4 | 332 | 16.11% |
| XLI230915C00117000 | 2023-04-13 11:30AM EDT | 117.00 | 0.22 | 0.00 | 0.37 | 0.00 | - | 1 | 17 | 19.51% |
| XLI230915C00118000 | 2023-04-10 3:00PM EDT | 118.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | - | 11 | 18.65% |
| XLI230915C00119000 | 2023-05-19 10:09AM EDT | 119.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 2 | 8 | 19.75% |
| XLI230915C00120000 | 2023-04-10 2:58PM EDT | 120.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 12 | 1 | 52.16% |
| XLI230915C00121000 | 2023-04-10 2:57PM EDT | 121.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 20 | 5 | 53.32% |
| XLI230915C00122000 | 2023-04-10 2:56PM EDT | 122.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | 12 | 11 | 20.36% |
| XLI230915C00123000 | 2023-04-10 3:03PM EDT | 123.00 | 0.05 | 0.00 | 0.33 | 0.00 | - | 2 | 10 | 23.71% |
| XLI230915C00124000 | 2023-01-23 11:20AM EDT | 124.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 56.70% |
| XLI230915C00125000 | 2023-02-07 12:14PM EDT | 125.00 | 0.38 | 0.10 | 0.41 | 0.00 | - | 2 | 0 | 26.37% |
| XLI230915C00126000 | 2023-02-07 12:13PM EDT | 126.00 | 0.31 | 0.07 | 0.36 | 0.00 | - | 2 | 0 | 26.37% |
| XLI230915C00127000 | 2023-03-13 11:49AM EDT | 127.00 | 0.18 | 0.01 | 0.17 | 0.00 | - | 1 | 1 | 23.49% |
| XLI230915C00128000 | 2023-02-07 12:13PM EDT | 128.00 | 0.18 | 0.00 | 0.27 | 0.00 | - | 2 | 0 | 26.27% |
| XLI230915C00129000 | 2023-02-07 12:14PM EDT | 129.00 | 0.21 | 0.00 | 0.26 | 0.00 | - | 2 | 0 | 26.76% |
| XLI230915C00130000 | 2023-01-23 11:28AM EDT | 130.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 62.95% |
| XLI230915C00131000 | 2023-01-23 11:29AM EDT | 131.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 63.94% |
| XLI230915C00132000 | 2023-01-23 11:29AM EDT | 132.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 64.92% |
| XLI230915C00133000 | 2023-01-23 11:30AM EDT | 133.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 50.81% |
| XLI230915C00134000 | 2023-01-20 11:17AM EDT | 134.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 51.66% |
Opzioni Putper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230915P00048000 | 2023-05-23 12:25PM EDT | 48.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 10 | 284 | 63.48% |
| XLI230915P00049000 | 2023-05-22 12:31PM EDT | 49.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 52 | 707 | 61.91% |
| XLI230915P00050000 | 2023-05-22 12:32PM EDT | 50.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 5 | 60.35% |
| XLI230915P00051000 | 2023-05-22 12:33PM EDT | 51.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 49 | 51 | 62.11% |
| XLI230915P00052000 | 2023-04-06 1:43PM EDT | 52.00 | 0.08 | 0.00 | 1.53 | 0.00 | - | 2 | 0 | 80.57% |
| XLI230915P00053000 | 2023-01-23 11:54AM EDT | 53.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 105.37% |
| XLI230915P00054000 | 2023-01-23 11:52AM EDT | 54.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 0 | 102.91% |
| XLI230915P00055000 | 2023-01-23 11:47AM EDT | 55.00 | 0.17 | 0.00 | 4.15 | 0.00 | - | - | 1 | 96.19% |
| XLI230915P00056000 | 2023-01-23 11:45AM EDT | 56.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 98.07% |
| XLI230915P00057000 | 2023-01-23 11:43AM EDT | 57.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 95.73% |
| XLI230915P00058000 | 2023-01-23 11:40AM EDT | 58.00 | 0.21 | 0.00 | 3.70 | 0.00 | - | 2 | 2 | 86.43% |
| XLI230915P00059000 | 2023-04-26 10:45AM EDT | 59.00 | 0.25 | 0.02 | 0.19 | 0.00 | - | 3 | 3 | 51.66% |
| XLI230915P00060000 | 2023-04-28 1:27PM EDT | 60.00 | 0.13 | 0.01 | 0.24 | 0.00 | - | 5,000 | 5,014 | 52.25% |
| XLI230915P00061000 | 2023-01-23 11:34AM EDT | 61.00 | 0.29 | 0.02 | 0.88 | 0.00 | - | - | 0 | 56.98% |
| XLI230915P00062000 | 2023-03-27 12:58PM EDT | 62.00 | 0.24 | 0.00 | 3.25 | 0.00 | - | 2 | 1 | 75.17% |
| XLI230915P00063000 | 2023-01-23 11:37AM EDT | 63.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 0 | 82.40% |
| XLI230915P00064000 | 2023-01-23 11:31AM EDT | 64.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | - | 0 | 80.30% |
| XLI230915P00065000 | 2023-03-01 3:12PM EDT | 65.00 | 0.30 | 0.00 | 1.74 | 0.00 | - | 2 | 1 | 58.81% |
| XLI230915P00066000 | 2023-05-16 1:45PM EDT | 66.00 | 0.19 | 0.00 | 0.32 | 0.00 | - | 1 | 12 | 46.14% |
| XLI230915P00067000 | 2023-01-23 11:41AM EDT | 67.00 | 0.48 | 0.02 | 1.53 | 0.00 | - | - | 0 | 53.96% |
| XLI230915P00068000 | 2023-01-23 11:42AM EDT | 68.00 | 0.49 | 0.04 | 1.56 | 0.00 | - | - | 1 | 52.78% |
| XLI230915P00069000 | 2023-01-23 11:46AM EDT | 69.00 | 0.54 | 0.04 | 1.60 | 0.00 | - | - | 0 | 51.49% |
| XLI230915P00070000 | 2023-06-02 2:01PM EDT | 70.00 | 0.12 | 0.00 | 0.34 | 0.00 | - | 16 | 31,912 | 41.11% |
| XLI230915P00072000 | 2023-03-27 1:00PM EDT | 72.00 | 0.68 | 0.08 | 0.61 | 0.00 | - | - | 1 | 43.60% |
| XLI230915P00075000 | 2023-06-02 12:40PM EDT | 75.00 | 0.21 | 0.00 | 0.49 | 0.00 | - | 5 | 10 | 37.35% |
| XLI230915P00076000 | 2023-04-26 12:08PM EDT | 76.00 | 0.68 | 0.17 | 0.71 | 0.00 | - | - | 2 | 39.36% |
| XLI230915P00078000 | 2023-06-02 10:42AM EDT | 78.00 | 0.30 | 0.00 | 0.57 | 0.00 | - | 2 | 7 | 34.55% |
| XLI230915P00079000 | 2023-05-19 10:09AM EDT | 79.00 | 0.30 | 0.00 | 0.58 | 0.00 | - | 2 | 2 | 33.33% |
| XLI230915P00080000 | 2023-06-05 9:33AM EDT | 80.00 | 0.32 | 0.07 | 0.62 | 0.00 | - | 1 | 36,183 | 32.52% |
| XLI230915P00081000 | 2023-01-23 4:27PM EDT | 81.00 | 1.33 | 0.44 | 2.21 | 0.00 | - | - | 29 | 46.40% |
| XLI230915P00082000 | 2023-06-06 10:13AM EDT | 82.00 | 0.44 | 0.00 | 0.41 | -0.11 | -20.00% | 10 | 17 | 26.93% |
| XLI230915P00083000 | 2023-05-26 3:30PM EDT | 83.00 | 0.74 | 0.00 | 0.45 | 0.00 | - | 30 | 45 | 26.25% |
| XLI230915P00084000 | 2023-06-06 12:27PM EDT | 84.00 | 0.43 | 0.02 | 0.86 | -0.04 | -8.51% | 60 | 1,234 | 29.76% |
| XLI230915P00085000 | 2023-06-06 12:57PM EDT | 85.00 | 0.50 | 0.00 | 0.92 | -0.03 | -5.66% | 1 | 4,608 | 28.96% |
| XLI230915P00086000 | 2023-06-02 10:30AM EDT | 86.00 | 0.62 | 0.00 | 1.02 | 0.00 | - | 4 | 1,095 | 28.44% |
| XLI230915P00087000 | 2023-06-05 9:50AM EDT | 87.00 | 0.59 | 0.02 | 0.85 | 0.00 | - | 10 | 4,689 | 25.44% |
| XLI230915P00088000 | 2023-06-05 10:24AM EDT | 88.00 | 0.72 | 0.03 | 1.00 | 0.00 | - | 936 | 2,972 | 25.37% |
| XLI230915P00089000 | 2023-06-06 11:18AM EDT | 89.00 | 0.76 | 0.29 | 1.09 | -0.50 | -39.68% | 2 | 1,142 | 24.65% |
| XLI230915P00090000 | 2023-06-06 3:54PM EDT | 90.00 | 0.79 | 0.33 | 1.29 | -0.09 | -10.23% | 140 | 14,963 | 24.68% |
| XLI230915P00091000 | 2023-06-06 12:01PM EDT | 91.00 | 0.92 | 0.42 | 1.27 | -0.08 | -8.00% | 5 | 30,974 | 23.00% |
| XLI230915P00092000 | 2023-06-05 9:48AM EDT | 92.00 | 1.00 | 0.45 | 2.12 | 0.00 | - | 3 | 293 | 26.94% |
| XLI230915P00093000 | 2023-06-02 12:07PM EDT | 93.00 | 1.20 | 0.04 | 1.65 | 0.00 | - | 1 | 2,316 | 22.35% |
| XLI230915P00094000 | 2023-06-02 3:28PM EDT | 94.00 | 1.30 | 0.48 | 1.81 | 0.00 | - | 2,121 | 3,677 | 21.66% |
| XLI230915P00095000 | 2023-06-06 3:49PM EDT | 95.00 | 1.45 | 1.00 | 2.01 | -0.10 | -6.45% | 23 | 6,223 | 21.07% |
| XLI230915P00096000 | 2023-06-05 1:49PM EDT | 96.00 | 1.79 | 0.84 | 2.25 | 0.00 | - | 605 | 2,235 | 20.58% |
| XLI230915P00097000 | 2023-06-06 11:41AM EDT | 97.00 | 1.86 | 0.96 | 2.80 | -0.07 | -3.63% | 1 | 985 | 21.56% |
| XLI230915P00098000 | 2023-06-06 11:41AM EDT | 98.00 | 2.12 | 0.59 | 3.25 | -0.08 | -3.64% | 151 | 6,177 | 21.78% |
| XLI230915P00099000 | 2023-06-06 3:52PM EDT | 99.00 | 2.35 | 1.14 | 3.00 | -0.28 | -10.65% | 10 | 1,184 | 18.43% |
| XLI230915P00100000 | 2023-06-06 4:10PM EDT | 100.00 | 2.04 | 1.92 | 2.90 | -0.96 | -32.00% | 10 | 4,076 | 15.75% |
| XLI230915P00101000 | 2023-06-05 3:49PM EDT | 101.00 | 3.45 | 0.60 | 4.35 | +0.20 | +6.15% | 2 | 474 | 20.24% |
| XLI230915P00102000 | 2023-06-06 11:15AM EDT | 102.00 | 3.50 | 1.20 | 5.80 | -2.67 | -43.27% | 2 | 603 | 24.52% |
| XLI230915P00103000 | 2023-06-02 3:30PM EDT | 103.00 | 3.90 | 1.70 | 5.80 | 0.00 | - | 12 | 378 | 21.79% |
| XLI230915P00104000 | 2023-05-25 9:30AM EDT | 104.00 | 7.55 | 2.10 | 6.75 | 0.00 | - | 2 | 682 | 23.43% |
| XLI230915P00105000 | 2023-06-02 3:59PM EDT | 105.00 | 5.14 | 2.85 | 7.60 | 0.00 | - | 6 | 253 | 24.48% |
| XLI230915P00106000 | 2023-05-19 2:28PM EDT | 106.00 | 7.18 | 3.50 | 8.30 | 0.00 | - | 4 | 174 | 24.67% |
| XLI230915P00107000 | 2023-05-19 2:53PM EDT | 107.00 | 7.70 | 4.20 | 9.00 | 0.00 | - | 1 | 14 | 24.74% |
| XLI230915P00108000 | 2023-06-02 2:38PM EDT | 108.00 | 7.42 | 5.05 | 10.00 | 0.00 | - | 1 | 45 | 26.26% |
| XLI230915P00109000 | 2023-05-01 1:30PM EDT | 109.00 | 8.75 | 10.00 | 14.75 | 0.00 | - | 11 | 9 | 46.34% |
| XLI230915P00110000 | 2023-06-01 1:33PM EDT | 110.00 | 12.27 | 7.00 | 11.95 | 0.00 | - | 14 | 26 | 28.86% |
| XLI230915P00111000 | 2023-05-01 10:51AM EDT | 111.00 | 10.20 | 14.25 | 14.55 | 0.00 | - | - | 0 | 38.55% |
| XLI230915P00114000 | 2023-05-03 11:48AM EDT | 114.00 | 14.14 | 13.75 | 14.10 | 0.00 | - | 100 | 0 | 22.36% |
| XLI230915P00115000 | 2023-06-01 1:18PM EDT | 115.00 | 17.25 | 11.85 | 16.70 | 0.00 | - | 8 | 8 | 33.86% |
| XLI230915P00120000 | 2023-06-02 10:34AM EDT | 120.00 | 20.50 | 16.80 | 21.70 | 0.00 | - | 2 | 1 | 39.51% |
| XLI230915P00124000 | 2023-04-21 3:48PM EDT | 124.00 | 23.45 | 22.00 | 26.50 | 0.00 | - | 1 | 0 | 48.58% |
| XLI230915P00127000 | 2023-05-25 9:49AM EDT | 127.00 | 29.55 | 23.75 | 28.60 | 0.00 | - | - | 1 | 45.91% |
© 2023 Yahoo. Tutti i diritti riservati.