Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.923,96 +108,04 (+0,29%) Nasdaq
15.652,06 -5,76 (-0,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,29 -1,64 (-2,00%) Bitcoin EUR
53.678,48 -3.704,22 (-6,46%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:58AM EDT. Mercato aperto.
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 200 | 360 |
| - | - | - | - | - | 107.00 | 0.06 | 0.00 | - | 70 | 110 |
| - | - | - | - | - | 108.00 | 0.02 | 0.00 | - | 260 | 145 |
| - | - | - | - | - | 109.00 | 0.03 | 0.00 | - | 40 | 80 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 100 | 69 |
| - | - | - | - | - | 111.00 | 0.05 | 0.00 | - | 190 | 139 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 200 | 60 |
| - | - | - | - | - | 113.00 | 0.03 | 0.00 | - | 20 | 34 |
| 6.85 | 0.00 | - | 3 | 3 | 114.00 | 0.03 | 0.00 | - | 10 | 41 |
| 5.80 | 0.00 | - | 2 | 2 | 115.00 | 0.03 | 0.00 | - | 360 | 924 |
| 4.90 | 0.00 | - | 2 | 6 | 116.00 | 0.05 | 0.00 | - | 211 | 92 |
| 6.42 | 0.00 | - | 10 | 10 | 116.50 | 0.06 | +0.02 | +50.00% | 2 | 180 |
| - | - | - | - | - | 117.00 | 0.08 | 0.00 | - | 100 | 112 |
| 4.60 | 0.00 | - | - | 2 | 117.50 | 0.07 | 0.00 | - | 75 | 75 |
| 5.45 | 0.00 | - | 3 | 1 | 118.00 | 0.10 | 0.00 | - | 16 | 252 |
| 3.20 | 0.00 | - | 1 | 2 | 118.50 | 0.34 | +0.29 | +580.00% | 1 | 804 |
| 3.70 | 0.00 | - | 3 | 6 | 119.00 | 0.25 | +0.08 | +47.06% | 7 | 92 |
| 2.86 | 0.00 | - | - | 1 | 119.50 | 0.25 | +0.03 | +13.64% | 2 | 6 |
| 3.27 | 0.00 | - | 11 | 22 | 120.00 | 0.44 | +0.23 | +109.52% | 1 | 1,184 |
| 1.29 | -1.58 | -55.05% | 6 | 12 | 120.50 | 0.59 | +0.20 | +51.28% | 7 | 64 |
| 0.96 | -1.07 | -52.71% | 1 | 67 | 121.00 | 0.53 | 0.00 | - | 4 | 454 |
| 2.03 | 0.00 | - | 2 | 107 | 121.50 | 1.11 | +0.43 | +63.24% | 2 | 51 |
| 0.50 | -0.48 | -48.98% | 7 | 20 | 122.00 | 1.05 | 0.00 | - | 37 | 94 |
| 0.63 | 0.00 | - | 6 | 24 | 122.50 | 1.14 | 0.00 | - | 8 | 38 |
| 0.50 | 0.00 | - | 46 | 84 | 123.00 | 1.49 | 0.00 | - | 25 | 77 |
| 0.17 | -0.26 | -60.47% | 1 | 27 | 123.50 | 1.50 | 0.00 | - | 3 | 7 |
| 0.10 | -0.11 | -50.00% | 6 | 57 | 124.00 | 2.18 | 0.00 | - | 5 | 288 |
| 0.13 | 0.00 | - | 1 | 48 | 124.50 | 1.86 | 0.00 | - | 5 | 72 |
| 0.30 | +0.23 | +328.57% | 1 | 793 | 125.00 | 2.31 | 0.00 | - | 3 | 132 |
| 0.27 | +0.18 | +200.00% | 1 | 19 | 125.50 | 2.62 | 0.00 | - | 1 | 81 |
| 0.12 | 0.00 | - | 12 | 138 | 126.00 | 4.55 | 0.00 | - | 1 | 0 |
| 0.04 | -0.18 | -81.82% | 4 | 148 | 126.50 | 4.70 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 10 | 503 | 127.00 | 5.10 | 0.00 | - | 3 | 4 |
| 0.03 | 0.00 | - | 66 | 65 | 128.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 105 | 3,233 | 129.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 176 | 100 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 140 | 344 | 131.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 199 | 132.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 450 | 304 | 133.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 90 | 134.00 | 13.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 100 | 285 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 167 | 136.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 26 | 137.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.