Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.901,62 +85,70 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,17 -2,76 (-3,37%) Bitcoin EUR
53.442,05 -2.058,83 (-3,71%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 160 | 170 |
| - | - | - | - | - | 107.00 | 0.01 | 0.00 | - | 1 | 101 |
| 10.15 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| - | - | - | - | - | 114.00 | 0.10 | +0.03 | +75.00% | 800 | 1,542 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 1 | 2 |
| 6.55 | 0.00 | - | - | 1 | 116.00 | 0.20 | +0.03 | +17.65% | 30 | 8 |
| - | - | - | - | - | 116.50 | 0.23 | +0.08 | +53.33% | 12 | 20 |
| 5.00 | 0.00 | - | 8 | 9 | 117.00 | 0.23 | 0.00 | - | 15 | 87 |
| 4.05 | +0.10 | +2.53% | 4 | 5 | 118.00 | 0.25 | -0.24 | -48.98% | 1 | 46 |
| - | - | - | - | - | 118.50 | 0.28 | 0.00 | - | 4 | 4 |
| 3.45 | 0.00 | - | - | 1 | 119.00 | 0.40 | +0.02 | +5.56% | 800 | 1,303 |
| - | - | - | - | - | 119.50 | 0.63 | +0.11 | +21.15% | 10 | 10 |
| 2.10 | -0.60 | -22.22% | 1 | 2 | 120.00 | 0.69 | +0.08 | +13.11% | 3 | 74 |
| 3.40 | 0.00 | - | - | 1 | 120.50 | 0.89 | -0.15 | -14.42% | 2 | 136 |
| 1.54 | -0.25 | -13.97% | 3 | 30 | 121.00 | 0.52 | -0.48 | -48.00% | 20 | 117 |
| 1.37 | -0.24 | -14.91% | 3 | 45 | 121.50 | 0.76 | 0.00 | - | 2 | 3 |
| 1.32 | 0.00 | - | 38 | 29 | 122.00 | 1.34 | -0.10 | -6.94% | 10 | 51 |
| 1.01 | -0.27 | -21.09% | 2 | 40 | 122.50 | 1.11 | -0.36 | -24.49% | 16 | 24 |
| 0.98 | +0.12 | +13.95% | 43 | 1,566 | 123.00 | 1.56 | +0.41 | +35.65% | 20 | 26 |
| 0.70 | 0.00 | - | 7 | 6 | 123.50 | 1.30 | 0.00 | - | 8 | 17 |
| 0.51 | 0.00 | - | 13 | 16 | 124.00 | 2.11 | 0.00 | - | 2 | 33 |
| 0.43 | 0.00 | - | 7 | 13 | 124.50 | 1.98 | 0.00 | - | 1 | 6 |
| 0.71 | 0.00 | - | 13 | 51 | 125.00 | 2.53 | 0.00 | - | 4 | 211 |
| 0.22 | 0.00 | - | 1 | 16 | 125.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 16 | 119 | 126.00 | 4.64 | 0.00 | - | 1 | 7 |
| 1.18 | 0.00 | - | 1 | 13 | 126.50 | 1.87 | 0.00 | - | 9 | 9 |
| 0.12 | 0.00 | - | 6 | 54 | 127.00 | 5.51 | +0.86 | +18.49% | 1 | 88 |
| 0.17 | 0.00 | - | 60,012 | 1,163 | 128.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 75 | 75 | 128.50 | 7.90 | 0.00 | - | 28 | 0 |
| 0.08 | 0.00 | - | 100 | 193 | 129.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 113 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 110 | 131.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 170 | 180 | 132.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 1,423 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 60 | 134.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 195 | 65 | 136.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 57 | 137.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.