Italia markets close in 3 hours 59 minutes
FTSE MIB
34.200,41 -95,90 (-0,28%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,07 +0,44 (+0,53%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.53 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 100 | 107 |
| 20.65 | 0.00 | - | 1 | 1 | 103.00 | - | - | - | - | - |
| 20.55 | 0.00 | - | 6 | 6 | 104.00 | 0.13 | 0.00 | - | - | 1 |
| 16.37 | 0.00 | - | 1 | 1 | 105.00 | 0.16 | 0.00 | - | 3 | 3 |
| 18.65 | 0.00 | - | 7 | 7 | 107.00 | - | - | - | - | - |
| 15.07 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 45 | 110.00 | 0.12 | 0.00 | - | 1 | 1,174 |
| 16.00 | 0.00 | - | 5 | 5 | 111.00 | 0.16 | 0.00 | - | 8 | 17 |
| 10.55 | 0.00 | - | 1 | 2 | 112.00 | 0.37 | 0.00 | - | - | 1 |
| 8.94 | 0.00 | - | 7 | 4 | 113.00 | 0.13 | 0.00 | - | 36 | 44 |
| 8.12 | 0.00 | - | 1 | 3 | 114.00 | 0.12 | 0.00 | - | 1 | 172 |
| 8.00 | 0.00 | - | 2 | 4 | 115.00 | 0.19 | 0.00 | - | 11 | 55 |
| 6.10 | 0.00 | - | 7 | 30 | 116.00 | 0.20 | 0.00 | - | 60 | 74 |
| 5.60 | 0.00 | - | 6 | 16 | 117.00 | 0.24 | 0.00 | - | 7 | 2,258 |
| - | - | - | - | - | 117.50 | 0.30 | 0.00 | - | 215 | 311 |
| 5.95 | 0.00 | - | 2 | 32 | 118.00 | 0.32 | 0.00 | - | 448 | 3,056 |
| 3.61 | 0.00 | - | 1 | 6 | 119.00 | 0.39 | 0.00 | - | 515 | 3,256 |
| 4.35 | 0.00 | - | 9 | 23 | 119.50 | 0.85 | 0.00 | - | - | 14 |
| 4.00 | 0.00 | - | 1 | 2,000 | 120.00 | 0.54 | 0.00 | - | 83 | 438 |
| 3.85 | 0.00 | - | 2 | 14 | 120.50 | 0.62 | 0.00 | - | 1 | 32 |
| 3.15 | 0.00 | - | 36 | 565 | 121.00 | 0.73 | 0.00 | - | 43 | 1,642 |
| 2.37 | 0.00 | - | - | 18 | 121.50 | 1.19 | 0.00 | - | 1 | 12 |
| 2.75 | 0.00 | - | 2 | 321 | 122.00 | 0.99 | 0.00 | - | 198 | 1,531 |
| 2.25 | 0.00 | - | 14 | 71 | 122.50 | 1.11 | 0.00 | - | 2 | 1,198 |
| 2.04 | 0.00 | - | 10 | 879 | 123.00 | 1.25 | 0.00 | - | 222 | 980 |
| 1.50 | 0.00 | - | 7 | 739 | 123.50 | 1.40 | 0.00 | - | 959 | 1,108 |
| 1.35 | 0.00 | - | 20 | 2,729 | 124.00 | 1.61 | 0.00 | - | 6 | 1,447 |
| 1.15 | 0.00 | - | 9 | 1,560 | 124.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 9 | 1,689 | 125.00 | 2.41 | 0.00 | - | 10 | 227 |
| 0.60 | 0.00 | - | 588 | 4,529 | 126.00 | 3.10 | 0.00 | - | 2 | 523 |
| 0.44 | 0.00 | - | 2,083 | 3,917 | 127.00 | 4.95 | 0.00 | - | 6 | 680 |
| 0.23 | 0.00 | - | 42 | 2,381 | 128.00 | 4.45 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 44 | 178 | 129.00 | 4.04 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 14 | 774 | 130.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 136 | 131.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 57 | 98 | 132.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 400 | 35 | 133.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 72 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 199 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 213 | 136.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 288 | 137.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 240 | 154 | 138.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 260 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 255 | 140.00 | 14.82 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 58 | 142.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.