Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,22 -2,71 (-3,31%) Bitcoin EUR
53.309,36 -2.404,08 (-4,32%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 111.00 | 0.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 112.00 | 0.17 | 0.00 | - | 1 | 55,011 |
| 10.25 | 0.00 | - | - | 2 | 113.00 | 0.49 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.35 | -0.01 | -2.78% | 1 | 26 |
| - | - | - | - | - | 116.00 | 0.37 | 0.00 | - | 2 | 2 |
| 5.80 | 0.00 | - | 1 | 0 | 117.00 | 0.47 | 0.00 | - | 1 | 55,011 |
| 4.65 | -0.40 | -7.92% | 11 | 6 | 118.00 | 0.68 | 0.00 | - | 10 | 2,521 |
| 3.90 | 0.00 | - | 1 | 2 | 119.00 | 1.23 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 120.00 | 0.69 | -0.39 | -36.11% | 10 | 93 |
| 3.40 | +0.48 | +16.44% | 5 | 5 | 120.50 | 1.22 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | - | 5 | 121.00 | 0.95 | -0.30 | -24.00% | 10 | 2,615 |
| 2.35 | 0.00 | - | 5 | 12 | 121.50 | 1.25 | 0.00 | - | 3 | 3 |
| 1.82 | -1.18 | -39.33% | 1 | 29 | 122.00 | 1.91 | +0.05 | +2.69% | 7 | 21 |
| 1.53 | -0.29 | -15.93% | 3 | 20 | 122.50 | 2.35 | +0.87 | +58.78% | 3 | 0 |
| 2.40 | 0.00 | - | 26 | 12 | 123.00 | 1.78 | +0.33 | +22.76% | 3 | 32 |
| 1.52 | +0.15 | +10.95% | 3 | 12 | 123.50 | 1.80 | 0.00 | - | - | 5 |
| 1.65 | 0.00 | - | 21 | 24 | 124.00 | 2.82 | -0.26 | -8.44% | 2 | 3 |
| 1.16 | 0.00 | - | 3 | 16 | 125.00 | 3.05 | +0.05 | +1.67% | 2 | 1 |
| 1.18 | 0.00 | - | 5 | 25 | 125.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 55,010 | 126.00 | 5.45 | 0.00 | - | - | 1 |
| 0.69 | 0.00 | - | 4 | 8 | 126.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 9 | 127.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 3 | 128.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 128.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 2 | 129.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 55,053 | 131.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 99 | 132.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 4 | 134.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 102 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.