Italia markets closed
Dow Jones
38.767,67 +91,99 (+0,24%) Nasdaq
16.304,93 +148,60 (+0,92%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.448,72 -966,47 (-1,63%) CMC Crypto 200
1.358,42 +45,79 (+3,49%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 111.00 | 0.48 | 0.00 | - | - | 10 |
| 11.03 | 0.00 | - | - | 2 | 112.00 | 0.24 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 113.00 | 0.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 114.00 | 0.48 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.17 | -0.04 | -19.05% | 1 | 20 |
| - | - | - | - | - | 116.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 117.00 | 0.42 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 118.00 | 0.87 | 0.00 | - | 1 | 5 |
| 4.10 | 0.00 | - | 1 | 1 | 119.00 | 0.35 | -0.20 | -36.36% | 1 | 19 |
| 2.95 | 0.00 | - | - | 1 | 120.00 | 0.51 | -0.20 | -28.17% | 2 | 114 |
| 3.75 | 0.00 | - | 1 | 0 | 120.50 | 1.39 | 0.00 | - | - | 5 |
| 3.90 | +0.79 | +25.40% | 2 | 4 | 121.00 | 1.71 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 121.50 | 1.82 | 0.00 | - | - | 1 |
| 3.05 | +0.97 | +46.63% | 3 | 10 | 122.00 | 0.81 | -1.10 | -57.59% | 2 | 3 |
| 1.78 | 0.00 | - | 1 | 6 | 122.50 | 2.34 | 0.00 | - | - | 3 |
| 1.96 | 0.00 | - | 3 | 3 | 123.00 | 1.66 | 0.00 | - | 3 | 4 |
| 1.67 | 0.00 | - | - | 2 | 123.50 | 1.89 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 1 | 9 | 124.00 | 4.05 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | 1 | 2 | 124.50 | - | - | - | - | - |
| 0.79 | 0.00 | - | 10 | 19 | 125.00 | 1.94 | -0.82 | -29.71% | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 2 | 125.50 | - | - | - | - | - |
| 0.97 | +0.43 | +79.63% | 5 | 10 | 126.00 | 4.57 | 0.00 | - | - | 1 |
| 0.64 | +0.12 | +23.08% | 76 | 9 | 127.00 | 4.40 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | - | 1 | 127.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 30 | 128.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 3 | 128.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 129.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 10 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 18.83 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.