Italia markets closed
Dow Jones
39.802,81 -3,96 (-0,01%) Nasdaq
16.786,15 -8,72 (-0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
64.204,00 +1.146,95 (+1,82%) CMC Crypto 200
1.518,32 +29,78 (+2,00%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:15PM EDT. Mercato aperto.
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 60 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 40 | 120 |
| - | - | - | - | - | 111.00 | 0.04 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 112.00 | 0.04 | 0.00 | - | 10 | 55,069 |
| - | - | - | - | - | 113.00 | 0.07 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 114.00 | 0.07 | 0.00 | - | 100 | 104 |
| 7.65 | 0.00 | - | - | 11 | 115.00 | 0.06 | 0.00 | - | - | 30 |
| - | - | - | - | - | 116.00 | 0.07 | 0.00 | - | 10 | 142 |
| - | - | - | - | - | 117.00 | 0.07 | 0.00 | - | 10 | 55,616 |
| - | - | - | - | - | 118.50 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 119.00 | 0.38 | 0.00 | - | 2 | 2 |
| 3.95 | 0.00 | - | - | 5 | 119.50 | 0.15 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 120.00 | 0.13 | +0.01 | +8.33% | 30 | 277 |
| - | - | - | - | - | 120.50 | 0.14 | 0.00 | - | 6 | 19 |
| 3.45 | 0.00 | - | 6 | 6 | 121.00 | 0.25 | 0.00 | - | 600 | 603 |
| - | - | - | - | - | 121.50 | 0.35 | 0.00 | - | 4 | 4 |
| 2.39 | 0.00 | - | - | 2 | 122.00 | 0.52 | 0.00 | - | 1 | 12 |
| 3.70 | 0.00 | - | 1 | 46 | 122.50 | 0.34 | -2.29 | -87.07% | 16 | 3 |
| 3.35 | 0.00 | - | 1 | 4 | 123.00 | 0.39 | +0.05 | +14.71% | 1 | 37 |
| 3.24 | 0.00 | - | 7 | 7 | 123.50 | 0.52 | -0.11 | -17.46% | 1 | 3 |
| 2.78 | 0.00 | - | 3 | 7 | 124.00 | 0.65 | -0.01 | -1.52% | 1 | 6 |
| 2.29 | 0.00 | - | 5 | 5 | 124.50 | 0.67 | 0.00 | - | 1 | 4 |
| 1.32 | -0.49 | -27.07% | 62 | 17 | 125.00 | 1.03 | +0.21 | +25.61% | 32 | 300 |
| 1.00 | -0.48 | -32.43% | 43 | 47 | 125.50 | 1.27 | +0.28 | +28.28% | 1 | 17 |
| 0.80 | -0.51 | -38.93% | 10 | 50,072 | 126.00 | - | - | - | - | - |
| 0.62 | -0.51 | -45.13% | 2 | 80 | 126.50 | - | - | - | - | - |
| 0.45 | -0.07 | -13.46% | 3 | 266 | 127.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 128.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 4 | 129.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 9 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 95 | 50,086 | 131.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.