Italia markets close in 5 hours 45 minutes
FTSE MIB
34.272,35 +121,81 (+0,36%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
79,06 -0,17 (-0,21%) Bitcoin EUR
62.429,64 -246,19 (-0,39%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240614C00121000 | 2024-05-29 1:49PM EDT | 121.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240614C00122000 | 2024-05-29 10:37AM EDT | 122.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| XLI240614C00122500 | 2024-05-29 12:44PM EDT | 122.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XLI240614C00123000 | 2024-05-29 2:06PM EDT | 123.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| XLI240614C00123500 | 2024-05-29 10:37AM EDT | 123.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLI240614C00124000 | 2024-05-29 1:01PM EDT | 124.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| XLI240614C00124500 | 2024-05-24 3:11PM EDT | 124.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLI240614C00125000 | 2024-05-29 3:56PM EDT | 125.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| XLI240614C00125500 | 2024-05-23 9:43AM EDT | 125.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLI240614C00126000 | 2024-05-29 2:33PM EDT | 126.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| XLI240614C00126500 | 2024-05-17 11:19AM EDT | 126.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI240614C00127000 | 2024-05-29 12:05PM EDT | 127.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240614C00128000 | 2024-05-29 12:52PM EDT | 128.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45,000 | 0 | 6.25% |
| XLI240614C00129000 | 2024-05-20 3:33PM EDT | 129.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240614C00130000 | 2024-05-28 11:34AM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| XLI240614C00131000 | 2024-05-28 11:35AM EDT | 131.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| XLI240614C00132000 | 2024-05-17 11:19AM EDT | 132.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLI240614C00133000 | 2024-05-29 12:52PM EDT | 133.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45,000 | 0 | 12.50% |
| XLI240614C00135000 | 2024-05-28 11:25AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XLI240614C00137000 | 2024-05-28 11:32AM EDT | 137.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| XLI240614C00138000 | 2024-05-28 11:31AM EDT | 138.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| XLI240614C00139000 | 2024-05-28 11:23AM EDT | 139.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XLI240614C00140000 | 2024-05-28 11:23AM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240614P00116000 | 2024-05-29 2:26PM EDT | 116.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55,001 | 0 | 6.25% |
| XLI240614P00117000 | 2024-05-29 1:42PM EDT | 117.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLI240614P00118000 | 2024-05-29 3:59PM EDT | 118.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLI240614P00119000 | 2024-05-29 3:50PM EDT | 119.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,203 | 0 | 3.13% |
| XLI240614P00119500 | 2024-05-20 3:33PM EDT | 119.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLI240614P00120000 | 2024-05-29 10:58AM EDT | 120.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| XLI240614P00120500 | 2024-05-29 10:49AM EDT | 120.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| XLI240614P00121000 | 2024-05-29 3:59PM EDT | 121.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 50,561 | 0 | 0.39% |
| XLI240614P00122000 | 2024-05-28 1:35PM EDT | 122.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI240614P00122500 | 2024-05-29 9:36AM EDT | 122.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240614P00123000 | 2024-05-28 3:25PM EDT | 123.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240614P00123500 | 2024-05-28 10:44AM EDT | 123.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240614P00124000 | 2024-05-29 10:29AM EDT | 124.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI240614P00124500 | 2024-05-24 3:11PM EDT | 124.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLI240614P00125000 | 2024-05-29 9:41AM EDT | 125.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI240614P00125500 | 2024-05-23 9:56AM EDT | 125.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240614P00126000 | 2024-05-29 3:56PM EDT | 126.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLI240614P00127000 | 2024-05-22 12:46PM EDT | 127.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.