Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 116.00 | 0.11 | 0.00 | - | 18,250 | 55,001 |
- | - | - | - | - | 117.00 | 0.13 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 118.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 119.50 | 0.18 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 120.00 | 1.03 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 120.50 | 0.40 | 0.00 | - | 2 | 3 |
5.67 | 0.00 | - | - | 1 | 121.00 | 0.42 | 0.00 | - | 18,250 | 55,016 |
2.70 | 0.00 | - | - | 2 | 122.00 | 2.21 | 0.00 | - | - | 2 |
2.74 | 0.00 | - | 1 | 1 | 122.50 | 0.41 | 0.00 | - | 1 | 5 |
3.30 | 0.00 | - | 10 | 13 | 123.00 | 2.01 | 0.00 | - | 3 | 3 |
3.00 | 0.00 | - | 1 | 2 | 123.50 | 1.00 | 0.00 | - | 1 | 1 |
3.18 | 0.00 | - | 2 | 3 | 124.00 | 0.88 | 0.00 | - | 12 | 21 |
2.43 | 0.00 | - | 20 | 16 | 124.50 | - | - | - | - | - |
1.75 | 0.00 | - | 3 | 1 | 125.00 | 1.34 | +0.40 | +42.55% | 1 | 62 |
1.42 | 0.00 | - | 2 | 5 | 125.50 | 1.18 | -0.37 | -23.87% | 2 | 5 |
1.15 | -0.01 | -0.86% | 8 | 19 | 126.00 | 1.71 | 0.00 | - | 12 | 21 |
1.10 | 0.00 | - | 2 | 5 | 126.50 | - | - | - | - | - |
0.78 | +0.02 | +2.63% | 1 | 2 | 127.00 | - | - | - | - | - |
0.62 | 0.00 | - | 15,021 | 45,022 | 128.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 5 | 132.00 | - | - | - | - | - |
0.07 | 0.00 | - | 15,001 | 45,005 | 133.00 | - | - | - | - | - |