Italia markets open in 5 hours 41 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.299,18 +747,02 (+1,99%) EUR/USD
1,0712 +0,0008 (+0,07%) Bitcoin EUR
62.295,64 -349,08 (-0,56%) CMC Crypto 200
1.436,27 +21,51 (+1,52%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00050000 | 2024-02-02 2:11PM EDT | 50.00 | 65.10 | 69.50 | 74.20 | 0.00 | - | 3 | 11 | 143.85% |
| XLI240621C00055000 | 2023-11-06 10:54AM EDT | 55.00 | 46.80 | 51.50 | 56.30 | 0.00 | - | 8 | 11 | 0.00% |
| XLI240621C00070000 | 2023-09-27 1:14PM EDT | 70.00 | 33.45 | 26.10 | 30.85 | 0.00 | - | 1 | 1 | 0.00% |
| XLI240621C00073000 | 2023-10-10 1:04PM EDT | 73.00 | 32.46 | 30.45 | 31.05 | 0.00 | - | 12 | 12 | 0.00% |
| XLI240621C00074000 | 2023-09-29 3:56PM EDT | 74.00 | 29.75 | 22.55 | 27.50 | 0.00 | - | 3 | 9 | 0.00% |
| XLI240621C00075000 | 2023-08-28 2:12PM EDT | 75.00 | 34.45 | 30.15 | 34.45 | 0.00 | - | 3 | 6 | 0.00% |
| XLI240621C00076000 | 2023-08-30 2:25PM EDT | 76.00 | 34.70 | 30.60 | 33.35 | 0.00 | - | - | 1 | 0.00% |
| XLI240621C00077000 | 2023-08-31 9:47AM EDT | 77.00 | 34.10 | 24.80 | 29.25 | 0.00 | - | - | 1 | 0.00% |
| XLI240621C00080000 | 2024-04-17 1:11PM EDT | 80.00 | 41.05 | 41.45 | 46.30 | 0.00 | - | 3 | 9 | 70.95% |
| XLI240621C00081000 | 2023-09-28 12:03PM EDT | 81.00 | 24.60 | 16.50 | 21.45 | 0.00 | - | 3 | 3 | 0.00% |
| XLI240621C00082000 | 2023-10-04 3:18PM EDT | 82.00 | 21.50 | 19.70 | 24.60 | 0.00 | - | - | 13 | 0.00% |
| XLI240621C00083000 | 2023-10-12 1:01PM EDT | 83.00 | 23.20 | 19.70 | 24.25 | 0.00 | - | 1 | 3 | 0.00% |
| XLI240621C00084000 | 2023-12-06 10:37AM EDT | 84.00 | 26.56 | 28.45 | 30.10 | 0.00 | - | 1 | 12 | 0.00% |
| XLI240621C00085000 | 2023-10-19 3:12PM EDT | 85.00 | 18.67 | 20.50 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLI240621C00086000 | 2023-11-10 4:57PM EDT | 86.00 | 19.20 | 22.45 | 27.40 | 0.00 | - | - | 2 | 0.00% |
| XLI240621C00087000 | 2024-01-19 12:04PM EDT | 87.00 | 26.50 | 29.80 | 34.50 | 0.00 | - | 1 | 3 | 0.00% |
| XLI240621C00088000 | 2023-12-15 12:24PM EDT | 88.00 | 26.58 | 23.55 | 28.30 | 0.00 | - | 4 | 7 | 0.00% |
| XLI240621C00089000 | 2024-01-19 12:04PM EDT | 89.00 | 24.38 | 28.00 | 32.50 | 0.00 | - | 20 | 23 | 0.00% |
| XLI240621C00090000 | 2024-01-16 2:55PM EDT | 90.00 | 22.89 | 27.50 | 32.25 | 0.00 | - | 2 | 26 | 0.00% |
| XLI240621C00091000 | 2023-11-06 10:45AM EDT | 91.00 | 13.85 | 17.65 | 22.40 | 0.00 | - | - | 14 | 0.00% |
| XLI240621C00092000 | 2024-03-26 1:51PM EDT | 92.00 | 33.47 | 29.50 | 34.45 | 0.00 | - | 6 | 12 | 53.15% |
| XLI240621C00093000 | 2023-11-17 1:32PM EDT | 93.00 | 15.44 | 19.40 | 24.30 | 0.00 | - | 1 | 6 | 0.00% |
| XLI240621C00094000 | 2023-12-01 4:28PM EDT | 94.00 | 17.37 | 19.65 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
| XLI240621C00095000 | 2024-04-01 12:28PM EDT | 95.00 | 31.50 | 26.60 | 31.50 | 0.00 | - | 1 | 5 | 74.34% |
| XLI240621C00096000 | 2023-11-07 1:16PM EDT | 96.00 | 9.85 | 13.00 | 17.65 | 0.00 | - | 1 | 4 | 0.00% |
| XLI240621C00097000 | 2023-12-27 3:11PM EDT | 97.00 | 19.55 | 15.50 | 20.40 | 0.00 | - | 5 | 56 | 0.00% |
| XLI240621C00098000 | 2024-01-31 12:55PM EDT | 98.00 | 17.63 | 22.50 | 27.00 | 0.00 | - | 1 | 24 | 55.25% |
| XLI240621C00099000 | 2023-12-27 3:11PM EDT | 99.00 | 17.75 | 14.00 | 18.95 | 0.00 | - | 1 | 4 | 0.00% |
| XLI240621C00100000 | 2024-04-22 3:07PM EDT | 100.00 | 22.94 | 21.60 | 26.50 | 0.00 | - | 1 | 98 | 64.43% |
| XLI240621C00101000 | 2024-01-16 11:28AM EDT | 101.00 | 13.28 | 17.90 | 19.25 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00102000 | 2023-12-27 3:04PM EDT | 102.00 | 15.10 | 11.45 | 16.40 | 0.00 | - | 2 | 22 | 0.00% |
| XLI240621C00103000 | 2024-01-18 3:53PM EDT | 103.00 | 11.75 | 14.50 | 19.20 | 0.00 | - | 1 | 120 | 0.00% |
| XLI240621C00104000 | 2024-04-10 11:19AM EDT | 104.00 | 20.98 | 17.70 | 22.55 | 0.00 | - | 6 | 302 | 57.01% |
| XLI240621C00105000 | 2024-04-22 3:07PM EDT | 105.00 | 17.96 | 16.75 | 21.50 | 0.00 | - | 1 | 1,087 | 54.70% |
| XLI240621C00106000 | 2024-03-21 12:57PM EDT | 106.00 | 21.29 | 13.80 | 18.30 | 0.00 | - | 1 | 115 | 35.38% |
| XLI240621C00107000 | 2024-04-19 9:34AM EDT | 107.00 | 15.60 | 14.90 | 19.60 | 0.00 | - | 1 | 1,057 | 51.51% |
| XLI240621C00108000 | 2024-04-05 2:57PM EDT | 108.00 | 18.95 | 13.85 | 18.65 | 0.00 | - | 17 | 311 | 49.92% |
| XLI240621C00109000 | 2024-03-14 10:46AM EDT | 109.00 | 14.72 | 13.05 | 17.75 | 0.00 | - | 1 | 188 | 48.61% |
| XLI240621C00110000 | 2024-04-23 2:27PM EDT | 110.00 | 14.43 | 11.80 | 16.45 | +1.64 | +12.82% | 14 | 6,211 | 44.69% |
| XLI240621C00111000 | 2024-03-22 10:30AM EDT | 111.00 | 16.48 | 9.65 | 14.15 | 0.00 | - | 1 | 340 | 34.03% |
| XLI240621C00112000 | 2024-04-22 11:11AM EDT | 112.00 | 10.58 | 9.75 | 14.40 | 0.00 | - | 1 | 7,118 | 40.49% |
| XLI240621C00113000 | 2024-04-22 11:52AM EDT | 113.00 | 9.75 | 8.95 | 13.60 | 0.00 | - | 6 | 3,386 | 39.76% |
| XLI240621C00114000 | 2024-04-22 12:25PM EDT | 114.00 | 10.54 | 7.75 | 12.45 | +1.49 | +16.46% | 1 | 7,966 | 36.87% |
| XLI240621C00115000 | 2024-04-22 3:07PM EDT | 115.00 | 8.77 | 7.15 | 11.90 | 0.00 | - | 1 | 911 | 37.50% |
| XLI240621C00116000 | 2024-04-15 11:31AM EDT | 116.00 | 9.49 | 6.35 | 11.00 | 0.00 | - | 5 | 2,236 | 36.00% |
| XLI240621C00117000 | 2024-04-23 11:00AM EDT | 117.00 | 8.10 | 5.75 | 10.35 | +1.80 | +28.57% | 5 | 563 | 35.84% |
| XLI240621C00118000 | 2024-04-19 3:25PM EDT | 118.00 | 5.45 | 4.90 | 9.50 | 0.00 | - | 6 | 1,078 | 34.47% |
| XLI240621C00119000 | 2024-04-23 10:25AM EDT | 119.00 | 6.20 | 4.60 | 9.20 | +0.62 | +11.11% | 1 | 997 | 35.96% |
| XLI240621C00120000 | 2024-04-23 10:23AM EDT | 120.00 | 5.56 | 3.40 | 8.00 | +0.73 | +15.11% | 8 | 6,006 | 32.58% |
| XLI240621C00121000 | 2024-04-23 2:27PM EDT | 121.00 | 4.96 | 4.35 | 5.20 | +0.72 | +16.98% | 21 | 1,668 | 20.85% |
| XLI240621C00122000 | 2024-04-23 1:37PM EDT | 122.00 | 4.25 | 3.75 | 4.55 | +0.80 | +23.19% | 11 | 2,029 | 20.31% |
| XLI240621C00123000 | 2024-04-23 3:18PM EDT | 123.00 | 3.55 | 3.15 | 3.85 | +0.55 | +18.33% | 35 | 454 | 19.33% |
| XLI240621C00124000 | 2024-04-23 12:02PM EDT | 124.00 | 2.87 | 2.31 | 4.55 | +0.46 | +19.09% | 36 | 804 | 25.24% |
| XLI240621C00125000 | 2024-04-23 2:52PM EDT | 125.00 | 2.38 | 2.30 | 2.63 | +0.49 | +25.93% | 30 | 481 | 17.65% |
| XLI240621C00126000 | 2024-04-22 2:39PM EDT | 126.00 | 2.04 | 1.81 | 2.17 | +0.33 | +19.30% | 67 | 401 | 17.21% |
| XLI240621C00127000 | 2024-04-23 3:52PM EDT | 127.00 | 1.63 | 1.29 | 2.11 | +0.33 | +25.38% | 44 | 7,025 | 18.71% |
| XLI240621C00128000 | 2024-04-23 11:52AM EDT | 128.00 | 1.19 | 1.03 | 1.45 | +0.30 | +33.71% | 4 | 378 | 16.66% |
| XLI240621C00129000 | 2024-04-23 4:00PM EDT | 129.00 | 1.04 | 0.74 | 1.19 | +0.32 | +44.44% | 28 | 193 | 16.59% |
| XLI240621C00130000 | 2024-04-23 2:27PM EDT | 130.00 | 0.76 | 0.57 | 0.91 | +0.11 | +16.92% | 69 | 417 | 16.13% |
| XLI240621C00131000 | 2024-04-23 11:56AM EDT | 131.00 | 0.54 | 0.00 | 4.40 | +0.14 | +35.00% | 14 | 121 | 37.96% |
| XLI240621C00132000 | 2024-04-23 4:00PM EDT | 132.00 | 2.23 | 0.00 | 3.95 | +1.89 | +555.88% | 39 | 1,441 | 37.17% |
| XLI240621C00133000 | 2024-04-17 12:30PM EDT | 133.00 | 0.29 | 0.00 | 3.40 | 0.00 | - | 1 | 569 | 35.68% |
| XLI240621C00134000 | 2024-04-18 1:00PM EDT | 134.00 | 0.25 | 0.00 | 3.35 | 0.00 | - | 3 | 353 | 36.90% |
| XLI240621C00135000 | 2024-04-23 12:30PM EDT | 135.00 | 0.17 | 0.00 | 3.15 | +0.01 | +6.25% | 2 | 495 | 37.20% |
| XLI240621C00140000 | 2024-04-23 3:25PM EDT | 140.00 | 0.07 | 0.00 | 2.95 | -0.17 | -70.83% | 2 | 13 | 42.73% |
| XLI240621C00145000 | 2024-03-20 11:23AM EDT | 145.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 8 | 19.09% |
| XLI240621C00150000 | 2024-02-16 2:36PM EDT | 150.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 50.46% |
| XLI240621C00160000 | 2024-01-03 12:05PM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 60.25% |
| XLI240621C00165000 | 2024-04-15 12:34PM EDT | 165.00 | 0.06 | 0.00 | 2.27 | 0.00 | - | - | 2 | 52.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00050000 | 2024-02-29 11:17AM EDT | 50.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 6 | 802 | 104.49% |
| XLI240621P00055000 | 2024-02-28 4:40PM EDT | 55.00 | 0.14 | 0.00 | 0.37 | 0.00 | - | 3 | 95 | 94.24% |
| XLI240621P00060000 | 2024-01-02 11:32AM EDT | 60.00 | 0.02 | 0.00 | 2.14 | 0.00 | - | 1 | 12 | 116.50% |
| XLI240621P00065000 | 2023-11-10 4:11PM EDT | 65.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 129.20% |
| XLI240621P00066000 | 2023-11-10 4:10PM EDT | 66.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 77 | 126.66% |
| XLI240621P00067000 | 2023-11-20 12:22PM EDT | 67.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 54 | 66.99% |
| XLI240621P00068000 | 2023-11-20 12:20PM EDT | 68.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 65.43% |
| XLI240621P00069000 | 2023-12-22 4:23PM EDT | 69.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 119.29% |
| XLI240621P00070000 | 2024-02-05 11:13AM EDT | 70.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 200 | 76.66% |
| XLI240621P00071000 | 2023-12-26 12:26PM EDT | 71.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 114.55% |
| XLI240621P00072000 | 2024-01-22 4:05PM EDT | 72.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 90.92% |
| XLI240621P00073000 | 2023-11-21 12:02PM EDT | 73.00 | 0.22 | 0.05 | 0.21 | 0.00 | - | 2 | 2 | 60.55% |
| XLI240621P00074000 | 2023-12-08 3:31PM EDT | 74.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLI240621P00075000 | 2023-12-29 3:45PM EDT | 75.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 85.60% |
| XLI240621P00076000 | 2024-03-15 11:12AM EDT | 76.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 103.22% |
| XLI240621P00077000 | 2024-03-04 3:44PM EDT | 77.00 | 0.02 | 0.00 | 1.37 | 0.00 | - | 14 | 5,030 | 73.54% |
| XLI240621P00078000 | 2023-12-04 12:51PM EDT | 78.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLI240621P00079000 | 2024-02-01 3:02PM EDT | 79.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 96.73% |
| XLI240621P00080000 | 2024-02-07 12:43PM EDT | 80.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 1,608 | 94.63% |
| XLI240621P00081000 | 2024-02-28 2:44PM EDT | 81.00 | 0.04 | 0.00 | 1.37 | 0.00 | - | 1 | 104 | 66.85% |
| XLI240621P00082000 | 2024-02-07 2:57PM EDT | 82.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 15 | 104 | 90.45% |
| XLI240621P00083000 | 2023-12-15 3:15PM EDT | 83.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 88.40% |
| XLI240621P00084000 | 2023-12-15 3:18PM EDT | 84.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 86.38% |
| XLI240621P00085000 | 2024-02-15 4:45PM EDT | 85.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2,750 | 84.38% |
| XLI240621P00086000 | 2024-02-09 12:16PM EDT | 86.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 271 | 82.37% |
| XLI240621P00087000 | 2024-02-15 3:39PM EDT | 87.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 81 | 80.40% |
| XLI240621P00088000 | 2024-02-15 3:38PM EDT | 88.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 78.44% |
| XLI240621P00089000 | 2024-03-13 12:19PM EDT | 89.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 176 | 76.51% |
| XLI240621P00090000 | 2024-03-15 11:12AM EDT | 90.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 6,745 | 59.91% |
| XLI240621P00091000 | 2024-02-28 3:06PM EDT | 91.00 | 0.11 | 0.00 | 1.79 | 0.00 | - | 2 | 209 | 54.59% |
| XLI240621P00092000 | 2024-03-15 11:12AM EDT | 92.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 290 | 70.78% |
| XLI240621P00093000 | 2024-02-28 3:04PM EDT | 93.00 | 0.08 | 0.00 | 1.20 | 0.00 | - | 2 | 209 | 55.64% |
| XLI240621P00094000 | 2024-03-11 11:50AM EDT | 94.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 725 | 67.02% |
| XLI240621P00095000 | 2024-03-11 11:51AM EDT | 95.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1,960 | 65.16% |
| XLI240621P00096000 | 2024-04-04 3:43PM EDT | 96.00 | 0.15 | 0.05 | 1.90 | 0.00 | - | 2 | 275 | 58.47% |
| XLI240621P00097000 | 2024-03-11 11:52AM EDT | 97.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 1,002 | 61.47% |
| XLI240621P00098000 | 2024-02-28 2:56PM EDT | 98.00 | 0.26 | 0.00 | 1.03 | 0.00 | - | 2 | 154 | 45.58% |
| XLI240621P00099000 | 2024-03-01 3:32PM EDT | 99.00 | 0.41 | 0.00 | 0.45 | 0.00 | - | 1 | 1,317 | 35.77% |
| XLI240621P00100000 | 2024-04-17 1:43PM EDT | 100.00 | 0.17 | 0.00 | 0.99 | 0.00 | - | 3 | 12,898 | 42.04% |
| XLI240621P00101000 | 2024-04-05 1:57PM EDT | 101.00 | 0.12 | 0.00 | 2.72 | 0.00 | - | 10 | 459 | 56.86% |
| XLI240621P00102000 | 2024-04-19 1:15PM EDT | 102.00 | 0.20 | 0.00 | 2.80 | 0.00 | - | 2 | 1,152 | 55.65% |
| XLI240621P00103000 | 2024-04-18 3:00PM EDT | 103.00 | 0.32 | 0.00 | 2.70 | 0.00 | - | 2 | 3,511 | 53.02% |
| XLI240621P00104000 | 2024-02-21 1:28PM EDT | 104.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 5 | 4,352 | 66.26% |
| XLI240621P00105000 | 2024-04-19 2:21PM EDT | 105.00 | 0.32 | 0.00 | 2.92 | 0.00 | - | 15 | 2,377 | 50.99% |
| XLI240621P00106000 | 2024-04-19 3:46PM EDT | 106.00 | 0.39 | 0.00 | 3.05 | 0.00 | - | 3 | 563 | 50.07% |
| XLI240621P00107000 | 2024-04-23 3:25PM EDT | 107.00 | 0.24 | 0.00 | 3.65 | -0.20 | -45.45% | 2 | 838 | 52.36% |
| XLI240621P00108000 | 2024-04-22 1:38PM EDT | 108.00 | 0.33 | 0.01 | 2.83 | 0.00 | - | 987 | 3,992 | 44.76% |
| XLI240621P00109000 | 2024-04-18 1:00PM EDT | 109.00 | 0.50 | 0.03 | 2.32 | 0.00 | - | 3 | 3,173 | 39.30% |
| XLI240621P00110000 | 2024-04-23 3:50PM EDT | 110.00 | 0.30 | 0.00 | 3.45 | -0.19 | -38.78% | 11 | 3,778 | 45.17% |
| XLI240621P00111000 | 2024-04-23 1:56PM EDT | 111.00 | 0.34 | 0.02 | 3.20 | -0.41 | -54.67% | 106 | 760 | 41.60% |
| XLI240621P00112000 | 2024-04-23 1:56PM EDT | 112.00 | 0.43 | 0.00 | 3.35 | -0.23 | -34.85% | 1,002 | 8,867 | 40.63% |
| XLI240621P00113000 | 2024-04-23 9:38AM EDT | 113.00 | 0.57 | 0.00 | 3.20 | -0.26 | -31.33% | 2 | 1,086 | 37.73% |
| XLI240621P00114000 | 2024-04-23 2:34PM EDT | 114.00 | 0.55 | 0.00 | 3.50 | -0.49 | -47.12% | 1 | 5,674 | 37.60% |
| XLI240621P00115000 | 2024-04-23 4:00PM EDT | 115.00 | 3.05 | 0.00 | 2.00 | +2.25 | +281.25% | 56 | 2,529 | 26.43% |
| XLI240621P00116000 | 2024-04-23 11:14AM EDT | 116.00 | 0.83 | 0.00 | 4.80 | -0.26 | -23.85% | 279 | 529 | 40.92% |
| XLI240621P00117000 | 2024-04-23 12:30PM EDT | 117.00 | 0.91 | 0.02 | 4.95 | -0.36 | -28.35% | 3 | 1,241 | 39.54% |
| XLI240621P00118000 | 2024-04-23 2:43PM EDT | 118.00 | 1.06 | 0.02 | 1.52 | -1.04 | -49.52% | 49 | 1,539 | 18.03% |
| XLI240621P00119000 | 2024-04-23 10:29AM EDT | 119.00 | 1.30 | 1.03 | 1.60 | -0.26 | -16.67% | 4 | 6,197 | 16.68% |
| XLI240621P00120000 | 2024-04-23 4:00PM EDT | 120.00 | 1.41 | 0.04 | 2.59 | -0.44 | -23.78% | 10 | 1,399 | 20.20% |
| XLI240621P00121000 | 2024-04-23 2:34PM EDT | 121.00 | 1.76 | 1.57 | 1.98 | -1.07 | -37.81% | 46 | 397 | 14.81% |
| XLI240621P00122000 | 2024-04-23 2:52PM EDT | 122.00 | 2.13 | 1.91 | 2.25 | -0.62 | -22.55% | 45 | 2,676 | 14.01% |
| XLI240621P00123000 | 2024-04-23 11:46AM EDT | 123.00 | 2.60 | 2.29 | 2.65 | -1.15 | -30.67% | 81 | 223 | 13.61% |
| XLI240621P00124000 | 2024-04-15 3:52PM EDT | 124.00 | 3.85 | 2.20 | 4.00 | 0.00 | - | 105 | 308 | 17.75% |
| XLI240621P00125000 | 2024-04-22 2:35PM EDT | 125.00 | 3.95 | 3.10 | 3.90 | 0.00 | - | 10 | 141 | 14.23% |
| XLI240621P00126000 | 2024-04-22 12:17PM EDT | 126.00 | 5.32 | 3.65 | 4.50 | 0.00 | - | 1 | 1,002 | 14.00% |
| XLI240621P00127000 | 2024-04-16 9:57AM EDT | 127.00 | 5.95 | 2.30 | 7.20 | 0.00 | - | 7 | 98 | 24.90% |
| XLI240621P00128000 | 2024-04-19 9:35AM EDT | 128.00 | 6.95 | 2.93 | 7.50 | 0.00 | - | 1 | 293 | 22.97% |
| XLI240621P00129000 | 2024-04-09 10:10AM EDT | 129.00 | 4.90 | 3.35 | 7.95 | 0.00 | - | - | 47 | 21.58% |
| XLI240621P00130000 | 2024-04-19 12:43PM EDT | 130.00 | 9.61 | 4.55 | 9.40 | 0.00 | - | 2 | 26 | 25.75% |
| XLI240621P00131000 | 2024-04-09 9:56AM EDT | 131.00 | 6.25 | 5.65 | 10.35 | 0.00 | - | 51 | 33 | 27.01% |
| XLI240621P00132000 | 2024-04-17 3:30PM EDT | 132.00 | 11.10 | 6.55 | 11.50 | 0.00 | - | 3 | 34 | 29.41% |
| XLI240621P00133000 | 2024-04-17 2:44PM EDT | 133.00 | 11.23 | 7.50 | 12.40 | 0.00 | - | 13 | 11 | 30.30% |
| XLI240621P00134000 | 2023-07-11 1:58PM EDT | 134.00 | 25.50 | 20.15 | 30.10 | 0.00 | - | - | 1 | 93.58% |
| XLI240621P00135000 | 2023-07-11 2:04PM EDT | 135.00 | 26.50 | 21.30 | 31.30 | 0.00 | - | - | 1 | 96.17% |
| XLI240621P00145000 | 2024-04-15 3:49PM EDT | 145.00 | 22.95 | 19.50 | 24.45 | 0.00 | - | - | 0 | 45.90% |
| XLI240621P00165000 | 2024-04-03 4:10PM EDT | 165.00 | 39.05 | 39.50 | 44.45 | 0.00 | - | 1 | 0 | 65.74% |
© 2024 Yahoo. Tutti i diritti riservati.