Italia markets close in 4 hours 25 minutes
FTSE MIB
34.235,94 +296,19 (+0,87%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,08 +0,51 (+0,61%) Bitcoin EUR
59.765,99 +599,22 (+1,01%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.10 | 0.00 | - | 3 | 11 | 50.00 | 0.05 | 0.00 | - | 6 | 802 |
| 46.80 | 0.00 | - | 8 | 11 | 55.00 | 0.14 | 0.00 | - | 3 | 95 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 65.00 | 0.16 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 66.00 | 0.17 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 67.00 | 0.14 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 68.00 | 0.17 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 69.00 | 0.11 | 0.00 | - | 2 | 8 |
| 33.45 | 0.00 | - | 1 | 1 | 70.00 | 0.08 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 71.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 2 | 3 |
| 32.46 | 0.00 | - | 12 | 12 | 73.00 | 0.22 | 0.00 | - | 2 | 2 |
| 29.75 | 0.00 | - | 3 | 9 | 74.00 | 0.12 | 0.00 | - | 1 | 0 |
| 34.45 | 0.00 | - | 3 | 6 | 75.00 | 0.13 | 0.00 | - | 2 | 3 |
| 34.70 | 0.00 | - | - | 1 | 76.00 | 0.09 | 0.00 | - | 1 | 10 |
| 34.10 | 0.00 | - | - | 1 | 77.00 | 0.02 | 0.00 | - | 14 | 5,030 |
| - | - | - | - | - | 78.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 79.00 | 0.11 | 0.00 | - | 2 | 4 |
| 41.05 | 0.00 | - | 3 | 9 | 80.00 | 0.09 | 0.00 | - | 1 | 1,608 |
| 24.60 | 0.00 | - | 3 | 3 | 81.00 | 0.04 | 0.00 | - | 1 | 104 |
| 21.50 | 0.00 | - | - | 13 | 82.00 | 0.07 | 0.00 | - | 15 | 104 |
| 23.20 | 0.00 | - | 1 | 3 | 83.00 | 0.34 | 0.00 | - | 2 | 4 |
| 26.56 | 0.00 | - | 1 | 12 | 84.00 | 0.27 | 0.00 | - | 2 | 2 |
| 18.67 | 0.00 | - | 2 | 2 | 85.00 | 0.01 | 0.00 | - | 1 | 2,750 |
| 36.88 | 0.00 | - | 2 | 0 | 86.00 | 0.15 | 0.00 | - | 2 | 271 |
| 26.50 | 0.00 | - | 1 | 3 | 87.00 | 0.13 | 0.00 | - | 2 | 81 |
| 26.58 | 0.00 | - | 4 | 7 | 88.00 | 0.22 | 0.00 | - | 2 | 26 |
| 24.38 | 0.00 | - | 20 | 23 | 89.00 | 0.01 | 0.00 | - | 1 | 176 |
| 22.89 | 0.00 | - | 2 | 26 | 90.00 | 0.10 | 0.00 | - | 1 | 6,745 |
| 13.85 | 0.00 | - | - | 14 | 91.00 | 0.11 | 0.00 | - | 2 | 209 |
| 33.47 | 0.00 | - | 6 | 12 | 92.00 | 0.15 | 0.00 | - | 1 | 290 |
| 15.44 | 0.00 | - | 1 | 6 | 93.00 | 0.08 | 0.00 | - | 2 | 209 |
| 17.37 | 0.00 | - | 1 | 2 | 94.00 | 0.15 | 0.00 | - | 1 | 725 |
| 31.50 | 0.00 | - | 1 | 5 | 95.00 | 0.15 | 0.00 | - | 2 | 1,960 |
| 9.85 | 0.00 | - | 1 | 4 | 96.00 | 0.15 | 0.00 | - | 2 | 275 |
| 19.55 | 0.00 | - | 5 | 56 | 97.00 | 0.17 | 0.00 | - | 2 | 1,002 |
| 17.63 | 0.00 | - | 1 | 24 | 98.00 | 0.26 | 0.00 | - | 2 | 154 |
| 17.75 | 0.00 | - | 1 | 4 | 99.00 | 0.41 | 0.00 | - | 1 | 1,317 |
| 22.94 | 0.00 | - | 1 | 98 | 100.00 | 0.17 | 0.00 | - | 3 | 12,898 |
| 13.28 | 0.00 | - | 1 | 0 | 101.00 | 0.12 | 0.00 | - | 10 | 459 |
| 15.10 | 0.00 | - | 2 | 22 | 102.00 | 0.20 | 0.00 | - | 2 | 1,152 |
| 20.02 | 0.00 | - | 1 | 119 | 103.00 | 0.32 | 0.00 | - | 2 | 3,511 |
| 20.98 | 0.00 | - | 6 | 302 | 104.00 | 0.60 | 0.00 | - | 5 | 4,352 |
| 18.18 | 0.00 | - | 3 | 1,085 | 105.00 | 0.32 | 0.00 | - | 15 | 2,377 |
| 21.29 | 0.00 | - | 1 | 115 | 106.00 | 0.39 | 0.00 | - | 3 | 563 |
| 15.60 | 0.00 | - | 1 | 1,057 | 107.00 | 0.31 | 0.00 | - | 2 | 840 |
| 18.95 | 0.00 | - | 17 | 311 | 108.00 | 0.33 | 0.00 | - | 987 | 3,992 |
| 14.72 | 0.00 | - | 1 | 188 | 109.00 | 0.50 | 0.00 | - | 3 | 3,173 |
| 12.74 | 0.00 | - | 2 | 6,228 | 110.00 | 0.41 | 0.00 | - | 2 | 3,816 |
| 16.48 | 0.00 | - | 1 | 340 | 111.00 | 0.38 | 0.00 | - | 2 | 835 |
| 10.91 | 0.00 | - | 11 | 7,109 | 112.00 | 0.43 | 0.00 | - | 1,002 | 9,590 |
| 9.75 | 0.00 | - | 6 | 3,386 | 113.00 | 0.59 | 0.00 | - | 8 | 1,092 |
| 9.25 | 0.00 | - | 2 | 7,967 | 114.00 | 0.71 | 0.00 | - | 78 | 5,752 |
| 8.20 | 0.00 | - | 12 | 921 | 115.00 | 0.90 | 0.00 | - | 26 | 2,552 |
| 9.49 | 0.00 | - | 5 | 2,236 | 116.00 | 0.81 | 0.00 | - | 3 | 761 |
| 7.10 | 0.00 | - | 5 | 568 | 117.00 | 1.01 | 0.00 | - | 19 | 1,251 |
| 5.45 | 0.00 | - | 6 | 1,078 | 118.00 | 1.44 | 0.00 | - | 2 | 1,569 |
| 6.20 | 0.00 | - | 1 | 996 | 119.00 | 1.76 | 0.00 | - | 120 | 6,194 |
| 4.50 | 0.00 | - | 4 | 6,010 | 120.00 | 2.07 | 0.00 | - | 66 | 1,427 |
| 3.50 | 0.00 | - | 581 | 2,154 | 121.00 | 2.16 | 0.00 | - | 74 | 496 |
| 3.72 | 0.00 | - | 26 | 2,023 | 122.00 | 2.77 | 0.00 | - | 3 | 3,180 |
| 2.85 | 0.00 | - | 256 | 710 | 123.00 | 2.85 | 0.00 | - | 28 | 326 |
| 2.46 | 0.00 | - | 12 | 800 | 124.00 | 3.13 | 0.00 | - | 2 | 308 |
| 2.07 | 0.00 | - | 15 | 506 | 125.00 | 4.50 | 0.00 | - | 4 | 143 |
| 1.46 | 0.00 | - | 19 | 392 | 126.00 | 4.10 | 0.00 | - | 285 | 1,002 |
| 1.01 | 0.00 | - | 126 | 6,919 | 127.00 | 5.95 | 0.00 | - | 7 | 98 |
| 1.06 | 0.00 | - | 131 | 340 | 128.00 | 6.95 | 0.00 | - | 1 | 293 |
| 0.82 | 0.00 | - | 127 | 156 | 129.00 | 4.90 | 0.00 | - | - | 47 |
| 0.52 | 0.00 | - | 23 | 427 | 130.00 | 9.61 | 0.00 | - | 2 | 10 |
| 0.38 | 0.00 | - | 111 | 66 | 131.00 | 9.35 | 0.00 | - | 60 | 33 |
| 0.25 | 0.00 | - | 20 | 1,440 | 132.00 | 10.05 | 0.00 | - | 130 | 34 |
| 0.17 | 0.00 | - | 2 | 569 | 133.00 | 11.23 | 0.00 | - | 13 | 11 |
| 0.25 | 0.00 | - | 3 | 353 | 134.00 | 25.50 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 2 | 495 | 135.00 | 26.50 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 2 | 13 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 145.00 | 22.95 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 4 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 165.00 | 39.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.