Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.60 | 0.00 | - | 4 | 4 | 111.00 | - | - | - | - | - |
- | - | - | - | - | 114.00 | 0.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 116.00 | 0.41 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 117.00 | 0.25 | 0.00 | - | - | 4 |
- | - | - | - | - | 118.00 | 0.28 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 119.00 | 0.38 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 120.00 | 0.40 | 0.00 | - | 6 | 7 |
5.13 | 0.00 | - | 75 | 75 | 121.00 | 0.40 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 121.50 | 1.17 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 122.00 | 0.68 | 0.00 | - | - | 1 |
2.15 | 0.00 | - | 10 | 27 | 122.50 | - | - | - | - | - |
1.80 | 0.00 | - | 7 | 6 | 123.00 | 1.43 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 123.50 | 1.47 | 0.00 | - | 10 | 16 |
1.32 | 0.00 | - | 14 | 15 | 124.00 | 1.50 | 0.00 | - | 2 | 4 |
1.85 | 0.00 | - | 5 | 5 | 124.50 | 1.82 | 0.00 | - | 5 | 105 |
0.90 | 0.00 | - | 1 | 14 | 125.00 | - | - | - | - | - |
1.31 | 0.00 | - | 10 | 11 | 125.50 | 2.03 | 0.00 | - | 15 | 16 |
1.06 | 0.00 | - | 1 | 6 | 126.00 | 3.25 | 0.00 | - | 5 | 5 |
2.24 | 0.00 | - | - | 1 | 126.50 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 2 | 127.00 | 2.57 | 0.00 | - | - | 11 |
0.60 | 0.00 | - | 1 | 1 | 127.50 | - | - | - | - | - |
0.74 | 0.00 | - | 5 | 24 | 128.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 4 | 129.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 6 | 131.00 | - | - | - | - | - |
0.13 | 0.00 | - | 5 | 5 | 132.00 | - | - | - | - | - |