Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 12 | 108 |
- | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 100 | 180 |
- | - | - | - | - | 109.00 | 0.05 | 0.00 | - | - | 100 |
- | - | - | - | - | 110.00 | 0.07 | 0.00 | - | 100 | 102 |
- | - | - | - | - | 111.00 | 0.06 | 0.00 | - | 210 | 214 |
- | - | - | - | - | 113.00 | 0.06 | 0.00 | - | 80 | 120 |
- | - | - | - | - | 115.00 | 0.03 | -0.04 | -57.14% | 40 | 24 |
- | - | - | - | - | 116.00 | 0.03 | -0.06 | -66.67% | 785 | 2 |
- | - | - | - | - | 117.00 | 0.04 | -0.12 | -75.00% | 4 | 51 |
- | - | - | - | - | 118.00 | 0.10 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 118.50 | 0.07 | -0.09 | -56.25% | 1 | 63 |
- | - | - | - | - | 119.00 | 0.09 | -0.09 | -50.00% | 1 | 16 |
- | - | - | - | - | 119.50 | 0.13 | 0.00 | - | 1 | 5 |
1.91 | -0.13 | -6.37% | 4 | 10 | 120.00 | 0.18 | -0.12 | -40.00% | 11 | 1,632 |
2.11 | 0.00 | - | 1 | 8 | 120.50 | 0.32 | -0.15 | -31.91% | 747 | 43 |
1.20 | -0.20 | -14.29% | 1 | 7 | 121.00 | 0.36 | -0.27 | -42.86% | 17 | 22 |
0.83 | -0.32 | -27.83% | 12 | 4 | 121.50 | 0.51 | -0.26 | -33.77% | 24 | 77 |
0.74 | -0.01 | -1.33% | 12 | 117 | 122.00 | 0.84 | -0.18 | -17.65% | 153 | 12 |
0.43 | -0.11 | -20.37% | 8 | 25 | 122.50 | 1.22 | -0.21 | -14.69% | 17 | 147 |
0.21 | -0.15 | -41.67% | 26 | 34 | 123.00 | 1.71 | 0.00 | - | 3 | 35 |
0.19 | -0.01 | -5.00% | 13 | 20 | 123.50 | 1.99 | 0.00 | - | 2 | 2 |
0.13 | -0.01 | -7.14% | 7 | 20 | 124.00 | 2.45 | 0.00 | - | 10 | 18 |
0.02 | 0.00 | - | 3 | 15 | 124.50 | 3.57 | 0.00 | - | 1 | 5 |
0.06 | -0.01 | -14.29% | 2 | 150 | 125.00 | 3.43 | 0.00 | - | 1 | 0 |
0.06 | -0.02 | -25.00% | 1 | 17 | 125.50 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 2 | 8 | 126.00 | - | - | - | - | - |
0.09 | 0.00 | - | 9 | 9 | 126.50 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 3 | 127.50 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 4 | 129.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 10 | 132.00 | - | - | - | - | - |
0.03 | 0.00 | - | 90 | 90 | 139.00 | - | - | - | - | - |