Italia markets close in 5 hours 14 minutes
FTSE MIB
34.763,78 +271,37 (+0,79%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,78 -0,21 (-0,27%) Bitcoin EUR
63.788,77 +1.477,65 (+2,37%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240816C00095000 | 2024-05-15 11:38AM EDT | 95.00 | 31.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240816C00119000 | 2024-05-20 1:53PM EDT | 119.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240816C00120000 | 2024-05-29 2:33PM EDT | 120.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240816C00121000 | 2024-05-31 9:50AM EDT | 121.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI240816C00122000 | 2024-05-31 2:59PM EDT | 122.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XLI240816C00123000 | 2024-05-29 2:43PM EDT | 123.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLI240816C00124000 | 2024-05-20 1:53PM EDT | 124.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| XLI240816C00125000 | 2024-05-29 2:33PM EDT | 125.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| XLI240816C00126000 | 2024-05-31 10:52AM EDT | 126.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLI240816C00127000 | 2024-05-31 10:26AM EDT | 127.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XLI240816C00128000 | 2024-05-31 1:47PM EDT | 128.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLI240816C00129000 | 2024-05-30 10:02AM EDT | 129.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI240816C00130000 | 2024-05-29 12:58PM EDT | 130.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLI240816C00131000 | 2024-05-31 11:54AM EDT | 131.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLI240816C00132000 | 2024-05-24 1:02PM EDT | 132.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLI240816C00133000 | 2024-05-29 12:58PM EDT | 133.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLI240816C00134000 | 2024-05-30 10:02AM EDT | 134.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240816P00110000 | 2024-05-31 1:58PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6,000 | 0 | 6.25% |
| XLI240816P00115000 | 2024-05-31 4:09PM EDT | 115.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,106 | 0 | 3.13% |
| XLI240816P00116000 | 2024-05-30 10:02AM EDT | 116.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI240816P00117000 | 2024-05-28 2:42PM EDT | 117.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLI240816P00118000 | 2024-05-30 10:15AM EDT | 118.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI240816P00119000 | 2024-05-17 9:47AM EDT | 119.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLI240816P00120000 | 2024-05-31 4:08PM EDT | 120.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7,355 | 0 | 1.56% |
| XLI240816P00121000 | 2024-05-31 9:37AM EDT | 121.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLI240816P00122000 | 2024-05-29 12:27PM EDT | 122.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| XLI240816P00123000 | 2024-05-30 1:12PM EDT | 123.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| XLI240816P00124000 | 2024-05-30 1:35PM EDT | 124.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLI240816P00125000 | 2024-05-31 3:25PM EDT | 125.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLI240816P00128000 | 2024-05-20 11:27AM EDT | 128.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240816P00129000 | 2024-05-29 10:39AM EDT | 129.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240816P00130000 | 2024-05-22 11:59AM EDT | 130.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.