Italia markets close in 6 hours 49 minutes

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
121,96+0,44 (+0,36%)
Alla chiusura: 04:00PM EST
121,96 0,00 (0,00%)
Preborsa: 04:25AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
58.500.00-1950.000.010.00-20
47.250.00-41655.000.130.00-228
46.750.00-1560.000.180.00-28
45.300.00--165.000.190.00-24
-----70.000.310.00-10
-----75.000.140.00-20
24.300.00-31680.000.220.00-20
29.300.00-102885.000.200.00-20
25.600.00--086.000.220.00-20
19.300.00-7587.000.280.00-20
23.600.00-211688.000.310.00-20
16.000.00-7889.000.280.00-20
27.710.00-5090.000.340.00-20
15.250.00-21491.000.390.00-20
15.550.00-1292.000.840.00-136
16.050.00-4893.001.160.00-218
14.550.00-342994.001.270.00-393
21.400.00-1795.000.470.00-1000
16.750.00-11911996.000.730.00-1400
13.190.00--14697.003.700.00-7204
8.040.00-51198.001.310.00-1778
18.600.00-81899.002.910.00-416497
23.190.00-10100.000.620.00-80
6.450.00-2331101.000.680.00-200
11.900.00-2112102.000.750.00-20
21.250.00-10103.000.810.00-1800
17.430.00-40104.000.870.00-690
18.560.00-10105.000.930.00-230
15.580.00-40106.001.550.00-100
17.000.00-10107.001.320.00-10
13.300.00-10108.002.280.00-20
12.880.00-40109.001.690.00-200
15.000.00-100110.002.390.00-2500
14.350.00-10111.004.850.00-105454
12.680.00-10112.001.840.00-500
11.870.00-10113.003.850.00-1343
10.510.00-10114.003.600.00-10
11.720.00-80115.002.750.00-20
5.550.00-1414116.002.620.00-10
9.550.00-10117.003.350.00-60
8.490.00-20118.003.950.00-5,5240
6.100.00-30119.00-----
7.900.00-10120.003.750.00-210
6.700.00-150121.004.700.00-280
6.600.00-10122.00-----
4.850.00-10123.004.550.00-130
5.400.00-20124.005.450.00-100
4.850.00-140125.0018.900.00--6
3.900.00-10126.00-----
3.950.00-20127.00-----
3.050.00--0128.00-----
2.690.00-10130.00-----
0.820.00-40135.00-----
0.580.00-100140.00-----
0.230.00-20145.00-----
0.120.00-20150.00-----
0.030.00-23155.00-----
0.020.00--1160.00-----