Italia markets close in 1 hour 19 minutes
FTSE MIB
28.105,86 +6,98 (+0,02%) Dow Jones
33.590,85 -28,03 (-0,08%) Nasdaq
13.078,39 +14,78 (+0,11%) Nikkei 225
32.371,90 +56,85 (+0,18%) Petrolio
92,58 +2,19 (+2,42%) Bitcoin EUR
25.270,80 +387,27 (+1,56%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:11AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.80 | 0.00 | - | 1 | 7 | 50.00 | 0.20 | 0.00 | - | 2 | 18 |
| 51.55 | 0.00 | - | 1 | 13 | 55.00 | 0.20 | 0.00 | - | 2 | 26 |
| 46.75 | 0.00 | - | 1 | 5 | 60.00 | 0.30 | 0.00 | - | 2 | 5 |
| 45.30 | 0.00 | - | - | 1 | 65.00 | 0.42 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 70.00 | 0.57 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | - | 2 |
| 30.21 | 0.00 | - | 1 | 12 | 85.00 | 1.84 | 0.00 | - | 139 | 306 |
| 19.85 | 0.00 | - | - | 1 | 86.00 | 3.85 | 0.00 | - | 2 | 2 |
| 19.30 | 0.00 | - | 7 | 5 | 87.00 | 4.05 | 0.00 | - | 1 | 1 |
| 18.55 | 0.00 | - | 21 | 14 | 88.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 7 | 7 | 89.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 2.36 | 0.00 | - | 977 | 973 |
| 17.20 | 0.00 | - | 3 | 8 | 91.00 | 2.87 | 0.00 | - | - | 11 |
| 15.55 | 0.00 | - | 1 | 2 | 92.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 4 | 4 | 93.00 | - | - | - | - | - |
| 14.55 | 0.00 | - | 34 | 29 | 94.00 | - | - | - | - | - |
| 20.04 | 0.00 | - | 5 | 7 | 95.00 | 3.15 | 0.00 | - | 625 | 1,056 |
| 16.75 | 0.00 | - | 119 | 119 | 96.00 | 2.98 | 0.00 | - | - | 25 |
| 18.93 | 0.00 | - | - | 1 | 97.00 | 6.90 | 0.00 | - | - | 2 |
| 11.00 | 0.00 | - | 5 | 5 | 98.00 | 6.35 | 0.00 | - | - | 2 |
| 11.00 | 0.00 | - | 1 | 12 | 99.00 | 7.55 | 0.00 | - | - | 7 |
| 11.00 | 0.00 | - | 10 | 527 | 100.00 | 4.90 | 0.00 | - | 500 | 516 |
| - | - | - | - | - | 101.00 | 4.80 | 0.00 | - | 4 | 150 |
| - | - | - | - | - | 102.00 | 5.05 | 0.00 | - | 91 | 110 |
| 15.14 | 0.00 | - | 1 | 2 | 103.00 | 5.40 | 0.00 | - | - | 101 |
| 11.75 | 0.00 | - | 13 | 11 | 104.00 | 5.65 | 0.00 | - | 77 | 120 |
| 10.80 | 0.00 | - | 2 | 2 | 105.00 | 5.95 | 0.00 | - | 3 | 4 |
| 8.84 | 0.00 | - | 489 | 480 | 106.00 | 7.45 | 0.00 | - | 15 | 30 |
| 5.50 | 0.00 | - | - | 1 | 107.00 | 8.20 | 0.00 | - | 5 | 49 |
| 9.70 | 0.00 | - | - | 11 | 108.00 | 6.25 | 0.00 | - | 15 | 153 |
| 6.90 | 0.00 | - | - | 27 | 109.00 | 6.97 | 0.00 | - | 20 | 108 |
| 5.45 | 0.00 | - | 144 | 164 | 110.00 | 6.85 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 111.00 | 8.65 | 0.00 | - | 7 | 99 |
| 4.55 | 0.00 | - | 4 | 13 | 112.00 | 7.65 | 0.00 | - | - | 15 |
| 7.05 | 0.00 | - | 37 | 40 | 113.00 | 8.15 | 0.00 | - | 20 | 52 |
| 3.40 | 0.00 | - | 2 | 11 | 114.00 | 10.25 | 0.00 | - | 3 | 98 |
| 3.10 | 0.00 | - | 8 | 729 | 115.00 | 11.45 | 0.00 | - | 2 | 85 |
| 1.72 | 0.00 | - | 4 | 157 | 120.00 | 14.90 | 0.00 | - | 5 | 2 |
| 0.91 | 0.00 | - | 4 | 17 | 125.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | - | 43 | 130.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 13 | 140.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 115 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 128 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
