Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.763,37 -1.505,56 (-2,50%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.67 | 0.00 | - | - | 0 | 60.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 7,500 | 7,503 |
| - | - | - | - | - | 70.00 | 0.22 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 75.00 | 0.32 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.39 | -0.04 | -9.30% | 2 | 178 |
| - | - | - | - | - | 86.00 | 0.58 | 0.00 | - | 2 | 333 |
| - | - | - | - | - | 87.00 | 0.49 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 88.00 | 0.46 | 0.00 | - | 2 | 2,918 |
| - | - | - | - | - | 89.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 1 | 50 |
| 33.75 | 0.00 | - | 1 | 3 | 91.00 | 0.57 | 0.00 | - | 2 | 6 |
| 34.80 | 0.00 | - | - | 4 | 92.00 | 0.59 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 93.00 | 0.58 | 0.00 | - | 2 | 1,019 |
| 30.65 | 0.00 | - | 2 | 2 | 94.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.64 | 0.00 | - | 51 | 58 |
| - | - | - | - | - | 96.00 | 1.12 | 0.00 | - | 14 | 2,933 |
| 28.45 | 0.00 | - | 1 | 1 | 98.00 | 1.02 | 0.00 | - | 335 | 335 |
| 27.55 | 0.00 | - | 1 | 1 | 99.00 | - | - | - | - | - |
| 29.02 | 0.00 | - | 5 | 30 | 100.00 | 1.19 | 0.00 | - | 1 | 662 |
| - | - | - | - | - | 102.00 | 1.63 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 103.00 | 1.74 | 0.00 | - | 1 | 1 |
| 22.15 | 0.00 | - | 2 | 17 | 105.00 | 1.65 | 0.00 | - | 3 | 864 |
| 18.60 | 0.00 | - | 1 | 1 | 107.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 2.04 | -0.36 | -15.00% | 367 | 541 |
| 14.75 | 0.00 | - | 1 | 1 | 112.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 2 | 204 | 115.00 | 3.75 | 0.00 | - | 81 | 1,377 |
| 11.70 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 795 | 120.00 | 4.67 | 0.00 | - | 5 | 549 |
| - | - | - | - | - | 121.00 | 4.70 | -0.29 | -5.81% | 2 | 7 |
| 6.40 | 0.00 | - | 5 | 1,186 | 125.00 | 6.25 | 0.00 | - | 5 | 1,042 |
| 4.30 | 0.00 | - | 11 | 995 | 130.00 | 10.15 | 0.00 | - | 1 | 24 |
| 2.46 | 0.00 | - | 10 | 1,891 | 135.00 | 11.45 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 7 | 1,586 | 140.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 309 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 491 | 495 | 150.00 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 2 | 3 | 155.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.