Italia markets close in 31 minutes
FTSE MIB
28.745,06 -484,24 (-1,66%) Dow Jones
34.255,96 -184,92 (-0,54%) Nasdaq
13.318,22 -150,91 (-1,12%) Nikkei 225
32.571,03 -452,75 (-1,37%) Petrolio
90,39 +0,73 (+0,81%) Bitcoin EUR
24.929,79 -537,50 (-2,11%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:59AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | 2 | 36 |
| 49.72 | 0.00 | - | - | 2 | 50.00 | 0.24 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 55.00 | 0.32 | 0.00 | - | 2 | 4 |
| 49.35 | 0.00 | - | 1 | 3 | 60.00 | 0.47 | 0.00 | - | 2 | 4 |
| 47.75 | 0.00 | - | 9 | 11 | 65.00 | 0.69 | 0.00 | - | 2 | 17 |
| 33.37 | 0.00 | - | 10 | 10 | 70.00 | 0.89 | 0.00 | - | 3 | 68 |
| 38.12 | 0.00 | - | - | 1 | 75.00 | 1.32 | 0.00 | - | 7 | 903 |
| 29.50 | 0.00 | - | 7 | 4 | 80.00 | 1.80 | 0.00 | - | 4 | 1,732 |
| 19.20 | 0.00 | - | 1 | 1 | 81.00 | 3.70 | 0.00 | - | 4 | 55 |
| 31.50 | 0.00 | - | - | 10 | 82.00 | 3.90 | 0.00 | - | 244 | 220 |
| 31.16 | 0.00 | - | - | 1 | 83.00 | 4.10 | 0.00 | - | 65 | 527 |
| - | - | - | - | - | 84.00 | 2.30 | 0.00 | - | 20 | 20 |
| 28.11 | 0.00 | - | 1 | 17 | 85.00 | 2.55 | 0.00 | - | 240 | 6,152 |
| 14.80 | 0.00 | - | - | 1 | 86.00 | 4.65 | 0.00 | - | 2 | 4 |
| 27.85 | 0.00 | - | 1 | 0 | 87.00 | 4.45 | 0.00 | - | - | 1 |
| 18.33 | 0.00 | - | 24 | 11 | 88.00 | 2.50 | 0.00 | - | 1 | 7 |
| 21.92 | 0.00 | - | 1 | 1 | 89.00 | 2.99 | 0.00 | - | 63 | 65 |
| 21.65 | 0.00 | - | 1 | 20 | 90.00 | 3.20 | 0.00 | - | 37 | 1,430 |
| 16.04 | 0.00 | - | - | 2 | 91.00 | 5.75 | 0.00 | - | - | 14 |
| - | - | - | - | - | 92.00 | 3.55 | 0.00 | - | 1 | 43 |
| 12.85 | 0.00 | - | - | 74 | 93.00 | 3.60 | 0.00 | - | 3 | 20 |
| 17.40 | 0.00 | - | 2 | 204 | 94.00 | 3.90 | 0.00 | - | 12 | 278 |
| 18.00 | 0.00 | - | 2 | 62 | 95.00 | 4.00 | 0.00 | - | 1 | 119 |
| 20.05 | 0.00 | - | 10 | 12 | 96.00 | 5.81 | 0.00 | - | 2 | 26 |
| 16.98 | 0.00 | - | 2 | 3 | 97.00 | 4.50 | 0.00 | - | 1 | 108 |
| 18.80 | 0.00 | - | - | 2 | 98.00 | 5.20 | 0.00 | - | 6 | 41 |
| 18.90 | 0.00 | - | 2 | 28 | 99.00 | 5.50 | 0.00 | - | 6 | 46 |
| 14.65 | 0.00 | - | 3 | 4,534 | 100.00 | 5.20 | 0.00 | - | 7 | 1,480 |
| 14.75 | 0.00 | - | 1 | 8 | 101.00 | 6.05 | 0.00 | - | 5 | 61 |
| 16.85 | 0.00 | - | 10 | 2,013 | 102.00 | 6.35 | 0.00 | - | 5 | 42 |
| 9.70 | 0.00 | - | 6 | 14 | 103.00 | 6.70 | 0.00 | - | 5 | 32 |
| 11.09 | 0.00 | - | 2 | 7 | 104.00 | 7.00 | 0.00 | - | 5 | 30 |
| 10.69 | 0.00 | - | 332 | 250 | 105.00 | 7.35 | 0.00 | - | 5 | 182 |
| 12.10 | 0.00 | - | 1 | 7 | 106.00 | 7.60 | 0.00 | - | 54 | 65 |
| 10.02 | 0.00 | - | 4 | 16 | 107.00 | 7.50 | 0.00 | - | 8 | 79 |
| 12.90 | 0.00 | - | 9 | 146 | 108.00 | 8.20 | 0.00 | - | 18 | 1,239 |
| 8.05 | 0.00 | - | 31 | 5,056 | 110.00 | 9.10 | 0.00 | - | 97 | 481 |
| 6.25 | 0.00 | - | 12 | 663 | 115.00 | 11.60 | 0.00 | - | 27 | 269 |
| 4.30 | 0.00 | - | 2 | 1,011 | 120.00 | 15.25 | 0.00 | - | 3 | 109 |
| 3.13 | 0.00 | - | 8 | 294 | 125.00 | 19.20 | 0.00 | - | 3 | 3 |
| 2.85 | 0.00 | - | 1 | 42 | 130.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 5 | 12 | 135.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 10 | 6 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 53 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 188 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
