Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.673,61 -784,79 (-1,30%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 7 | 527 |
| 72.41 | 0.00 | - | 1 | 3 | 50.00 | 0.15 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | 2 | 6 |
| 49.35 | 0.00 | - | 1 | 3 | 60.00 | 0.18 | 0.00 | - | 2 | 15 |
| 47.75 | 0.00 | - | 9 | 11 | 65.00 | 0.15 | 0.00 | - | 2 | 20 |
| 44.06 | 0.00 | - | 10 | 19 | 70.00 | 0.16 | 0.00 | - | 2 | 66 |
| 47.80 | 0.00 | - | 1 | 2 | 75.00 | 0.31 | 0.00 | - | 2 | 1,130 |
| 43.72 | 0.00 | - | 3 | 4 | 80.00 | 0.33 | 0.00 | - | 2 | 2,268 |
| 34.50 | 0.00 | - | 2 | 102 | 81.00 | 0.39 | 0.00 | - | 2 | 57 |
| 44.50 | 0.00 | - | 2 | 15 | 82.00 | 0.44 | 0.00 | - | 2 | 400 |
| 32.34 | 0.00 | - | 2 | 9 | 83.00 | 0.46 | 0.00 | - | 2 | 694 |
| 24.85 | 0.00 | - | 18 | 21 | 84.00 | 0.50 | 0.00 | - | 2 | 36 |
| 40.62 | 0.00 | - | 1 | 13 | 85.00 | 0.52 | 0.00 | - | 2 | 8,511 |
| 27.90 | 0.00 | - | - | 3 | 86.00 | 0.54 | 0.00 | - | 2 | 34 |
| 27.25 | 0.00 | - | 1 | 3 | 87.00 | 0.55 | 0.00 | - | 2 | 60 |
| 29.00 | 0.00 | - | 1 | 11 | 88.00 | 0.59 | 0.00 | - | 2 | 104 |
| 26.70 | 0.00 | - | 1 | 5 | 89.00 | 0.51 | 0.00 | - | 1 | 201 |
| 35.99 | 0.00 | - | 1 | 8 | 90.00 | 0.65 | 0.00 | - | 1 | 1,780 |
| 19.47 | 0.00 | - | - | 2 | 91.00 | 0.83 | 0.00 | - | 25 | 346 |
| 35.39 | 0.00 | - | 6 | 12 | 92.00 | 1.93 | 0.00 | - | 8 | 442 |
| 24.28 | 0.00 | - | - | 75 | 93.00 | 2.70 | 0.00 | - | 3 | 32 |
| 13.90 | 0.00 | - | 2 | 204 | 94.00 | 4.15 | 0.00 | - | 1 | 286 |
| 29.67 | 0.00 | - | 1 | 47 | 95.00 | 1.14 | 0.00 | - | 2 | 749 |
| 26.02 | 0.00 | - | 10 | 14 | 96.00 | 2.47 | 0.00 | - | 1 | 35 |
| 20.60 | 0.00 | - | 1 | 4 | 97.00 | 0.99 | 0.00 | - | 2 | 349 |
| 16.35 | 0.00 | - | 3 | 3 | 98.00 | 0.85 | 0.00 | - | 1 | 37 |
| 23.29 | 0.00 | - | 23 | 19 | 99.00 | 1.30 | 0.00 | - | 2 | 195 |
| 26.20 | 0.00 | - | 1 | 5,521 | 100.00 | 1.30 | 0.00 | - | 121 | 5,827 |
| 26.20 | 0.00 | - | 1 | 87 | 101.00 | 1.08 | 0.00 | - | 20 | 181 |
| 23.20 | 0.00 | - | 1 | 2,599 | 102.00 | 1.29 | -0.20 | -13.42% | 27 | 343 |
| 24.36 | 0.00 | - | 1 | 121 | 103.00 | 1.57 | 0.00 | - | 12 | 397 |
| 21.85 | 0.00 | - | 1 | 138 | 104.00 | 1.82 | 0.00 | - | 3 | 217 |
| 20.64 | 0.00 | - | 2 | 254 | 105.00 | 1.98 | 0.00 | - | 3 | 246 |
| 19.18 | 0.00 | - | 1 | 441 | 106.00 | 5.41 | 0.00 | - | 7 | 90 |
| 17.64 | 0.00 | - | 1 | 222 | 107.00 | 2.26 | 0.00 | - | 4 | 489 |
| 18.35 | 0.00 | - | 2 | 231 | 108.00 | 2.16 | 0.00 | - | 1 | 1,480 |
| 17.15 | 0.00 | - | 2 | 6,328 | 110.00 | 2.20 | -0.20 | -8.33% | 10 | 1,056 |
| 12.91 | 0.00 | - | 1 | 710 | 115.00 | 3.55 | 0.00 | - | 13 | 3,492 |
| 10.05 | 0.00 | - | 1 | 3,785 | 120.00 | 5.20 | 0.00 | - | 18 | 1,503 |
| 6.80 | 0.00 | - | 15 | 3,981 | 125.00 | 6.50 | 0.00 | - | 63 | 468 |
| 4.90 | +0.35 | +7.69% | 30 | 483 | 130.00 | 9.70 | 0.00 | - | 2 | 3 |
| 3.30 | 0.00 | - | 20 | 2,612 | 135.00 | 22.60 | 0.00 | - | 36 | 0 |
| 1.71 | 0.00 | - | 40 | 2,717 | 140.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 10 | 87 | 145.00 | - | - | - | - | - |
| 0.53 | -0.24 | -31.17% | 9 | 1,490 | 150.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 278 | 155.00 | - | - | - | - | - |
| 0.22 | -0.04 | -15.38% | 2 | 1,167 | 160.00 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 2 | 79 | 165.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.