Italia markets open in 6 hours 52 minutes

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
117,66-0,37 (-0,31%)
Alla chiusura: 04:00PM EST
117,80 +0,14 (+0,12%)
Dopo ore: 07:52PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----45.000.030.00-161
55.880.00--450.000.150.00-260
-----55.000.180.00-26
49.350.00-1360.000.130.00-28
47.750.00-91165.000.170.00-216
44.060.00-101970.000.410.00-268
37.650.00--275.000.550.00-421,104
33.200.00-1580.000.910.00-42,267
34.500.00-210281.002.500.00-456
31.500.00-31382.001.070.00-190400
32.340.00-2983.001.140.00-7696
24.850.00-182184.001.520.00-834
36.520.00-11585.000.810.00-18,512
27.900.00--386.001.730.00-634
27.250.00-1387.000.930.00-146
29.000.00-11188.001.350.00-6171
26.700.00-1589.001.080.00-1201
29.710.00-1890.001.000.00-11,780
19.470.00--291.002.380.00-3363
19.390.00-1992.001.930.00-8442
24.280.00--7593.002.700.00-332
13.900.00-220494.004.150.00-1286
27.240.00-554795.001.280.00-6751
26.020.00-101496.002.470.00-135
20.600.00-1497.001.510.00-3317
16.350.00-3398.001.800.00-137
23.29+11.29+94.08%233699.001.960.00-7195
22.250.00-15,858100.001.85+0.05+2.78%25,775
18.920.00-386101.002.260.00-1181
17.790.00-22,603102.005.050.00-13343
10.830.00-1121103.002.250.00-200402
18.90+4.10+27.70%1137104.005.600.00-1225
19.180.00-2257105.003.050.00-44217
11.800.00-17443106.005.410.00-790
17.640.00-1222107.002.880.00-138441
15.840.00-1231108.003.250.00-31,480
15.150.00-1027,089110.003.610.00-1724
11.200.00-27708115.004.600.00-522,849
8.300.00-503,945120.006.80+0.45+7.09%192453
5.20-0.12-2.26%1153,809125.0011.700.00-13
3.30+0.09+2.80%3307130.0016.800.00-30
1.570.00-27204135.0022.600.00-360
1.130.00-5176140.00-----
0.600.00-143145.00-----
0.350.00-90570150.00-----
0.220.00-2288155.00-----
0.160.00-22160.00-----
0.180.00-2082165.00-----