Italia markets closed

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
121,52+0,52 (+0,43%)
Alla chiusura: 04:00PM EST
121,66 +0,14 (+0,12%)
Dopo ore: 07:43PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----50.000.280.00-22
56.020.00--1555.000.440.00-24
52.900.00-2160.000.200.00-23
37.650.00-5565.000.420.00-2325
37.500.00-2270.000.540.00-24
39.250.00-1475.001.690.00-23
-----80.000.930.00-800822
-----81.002.280.00-22
-----82.002.830.00-11
32.100.00--483.002.540.00--1
-----84.002.040.00--3
-----86.003.350.00-2020
32.620.00--188.00-----
31.900.00-1489.00-----
19.630.00-1190.005.400.00-3000
26.150.00--791.002.480.00-193
-----92.002.330.00-13
-----93.003.120.00-11
-----94.004.150.00--0
-----95.003.700.00-150505
14.200.00--196.00-----
21.650.00--197.004.500.00-362
13.190.00--5998.009.700.00--1
26.760.00-1299.00-----
21.870.00-2424100.002.350.00-1228
18.750.00--1101.007.000.00--3
17.760.00--0102.007.400.00--9
23.530.00-15103.004.100.00-432
22.850.00-113104.005.050.00-84135
15.170.00-1030105.003.150.00-20158
16.320.00-164106.005.450.00-46201
14.250.00-2517107.008.600.00-3334
13.650.00-7148108.005.850.00-2025
13.390.00-1402110.004.100.00-1405
13.600.00-1245115.007.550.00-100114
12.30+0.28+2.33%1103120.0015.350.00-334
9.020.00-2562125.0010.650.00-11151
4.900.00-295130.0027.000.00-520
2.530.00-433135.0020.630.00-11
2.940.00-128140.00-----
0.800.00-25145.00-----
1.190.00-194150.00-----
0.320.00-22155.00-----
0.500.00-29160.00-----
0.330.00-21165.00-----
0.190.00-20170.00-----