Italia markets closed
Dow Jones
33.438,73 -180,15 (-0,54%) Nasdaq
13.021,19 -42,42 (-0,32%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0508 -0,0068 (-0,64%) Bitcoin EUR
24.987,74 +120,91 (+0,49%) CMC Crypto 200
562,89 +0,24 (+0,04%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:06PM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.55 | -0.01 | -1.79% | 2 | 4 |
| 56.02 | 0.00 | - | - | 15 | 55.00 | 0.76 | 0.00 | - | 2 | 3 |
| 52.90 | 0.00 | - | 2 | 1 | 60.00 | 1.06 | 0.00 | - | 2 | 2 |
| 37.65 | 0.00 | - | 5 | 5 | 65.00 | 1.35 | 0.00 | - | 2 | 6 |
| 37.50 | 0.00 | - | 2 | 2 | 70.00 | 1.81 | 0.00 | - | 2 | 3 |
| 38.95 | 0.00 | - | 1 | 9 | 75.00 | 1.69 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 80.00 | 2.72 | 0.00 | - | 100 | 421 |
| - | - | - | - | - | 81.00 | 2.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 82.00 | 2.37 | 0.00 | - | - | 1 |
| 32.10 | 0.00 | - | - | 4 | 83.00 | 2.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 86.00 | 3.35 | 0.00 | - | 20 | 20 |
| 23.35 | 0.00 | - | - | 2 | 89.00 | - | - | - | - | - |
| 19.63 | 0.00 | - | 1 | 1 | 90.00 | 4.42 | 0.00 | - | 50 | 801 |
| 26.15 | 0.00 | - | - | 7 | 91.00 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 4.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 94.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 5.90 | 0.00 | - | 500 | 510 |
| 14.20 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| 21.65 | 0.00 | - | - | 1 | 97.00 | 5.55 | 0.00 | - | 40 | 59 |
| 13.19 | 0.00 | - | - | 59 | 98.00 | 9.70 | 0.00 | - | - | 1 |
| 16.85 | 0.00 | - | 1 | 4 | 99.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 9 | 11 | 100.00 | 6.42 | 0.00 | - | 12 | 3 |
| 18.75 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| 18.77 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
| - | - | - | - | - | 103.00 | 7.60 | 0.00 | - | 1 | 5 |
| 14.15 | 0.00 | - | 1 | 0 | 104.00 | 7.50 | 0.00 | - | 21 | 21 |
| 15.60 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 3 | 106.00 | 7.29 | 0.00 | - | 1 | 31 |
| 10.50 | 0.00 | - | 1 | 61 | 107.00 | 8.60 | 0.00 | - | 33 | 34 |
| 12.35 | 0.00 | - | 1 | 5 | 108.00 | 8.95 | 0.00 | - | 20 | 20 |
| 11.00 | 0.00 | - | 1 | 15 | 110.00 | 8.81 | 0.00 | - | 1 | 400 |
| 10.00 | 0.00 | - | - | 4 | 115.00 | 12.05 | 0.00 | - | 5 | 14 |
| 7.05 | 0.00 | - | 3 | 3 | 120.00 | 16.00 | 0.00 | - | 2 | 41 |
| 5.78 | 0.00 | - | 1 | 145 | 125.00 | 16.50 | 0.00 | - | 3 | 8 |
| 3.83 | 0.00 | - | 40 | 57 | 130.00 | 27.00 | 0.00 | - | 5 | 20 |
| 2.67 | 0.00 | - | 2 | 28 | 135.00 | 24.60 | 0.00 | - | - | 0 |
| 1.99 | 0.00 | - | 2 | 30 | 140.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 6 | 145.00 | - | - | - | - | - |
| 0.41 | -0.01 | -2.38% | 2 | 50 | 150.00 | - | - | - | - | - |
| 0.35 | +0.06 | +20.69% | 2 | 3 | 155.00 | - | - | - | - | - |
| 0.25 | +0.07 | +38.89% | 2 | 12 | 160.00 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 2 | 1 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
