Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.548,44 +853,03 (+1,38%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 15 |
| 56.02 | 0.00 | - | - | 15 | 55.00 | 0.25 | 0.00 | - | 2 | 5 |
| 52.90 | 0.00 | - | 2 | 1 | 60.00 | 0.11 | 0.00 | - | 2 | 6 |
| 37.65 | 0.00 | - | 5 | 5 | 65.00 | 0.14 | 0.00 | - | 2 | 325 |
| 37.50 | 0.00 | - | 2 | 2 | 70.00 | 0.25 | 0.00 | - | 2 | 9 |
| 39.25 | 0.00 | - | 5 | 4 | 75.00 | 0.27 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 80.00 | 0.20 | -0.09 | -31.03% | 21 | 844 |
| - | - | - | - | - | 81.00 | 0.23 | -0.09 | -28.12% | 74 | 26 |
| - | - | - | - | - | 82.00 | 0.24 | -0.12 | -33.33% | 10 | 56 |
| 32.10 | 0.00 | - | - | 4 | 83.00 | 0.26 | -0.13 | -33.33% | 18 | 3 |
| - | - | - | - | - | 84.00 | 0.28 | -0.17 | -37.78% | 27 | 3 |
| - | - | - | - | - | 85.00 | 0.32 | -0.07 | -17.95% | 9 | 26 |
| 42.90 | 0.00 | - | - | 1 | 86.00 | 0.60 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 87.00 | 0.65 | 0.00 | - | - | 7 |
| 32.62 | 0.00 | - | - | 1 | 88.00 | 0.76 | 0.00 | - | - | 1 |
| 39.01 | 0.00 | - | 1 | 3 | 89.00 | - | - | - | - | - |
| 19.63 | 0.00 | - | 1 | 1 | 90.00 | 1.39 | 0.00 | - | 100 | 908 |
| 26.15 | 0.00 | - | - | 7 | 91.00 | 2.48 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 92.00 | 2.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 93.00 | 0.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 94.00 | 4.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.69 | -0.39 | -36.11% | 1 | 531 |
| 14.20 | 0.00 | - | - | 1 | 96.00 | 1.06 | 0.00 | - | - | 3 |
| 21.65 | 0.00 | - | - | 1 | 97.00 | 1.50 | 0.00 | - | 1 | 62 |
| 13.19 | 0.00 | - | - | 59 | 98.00 | 9.70 | 0.00 | - | - | 1 |
| 26.76 | 0.00 | - | 1 | 2 | 99.00 | 0.95 | -0.06 | -5.94% | 7 | 266 |
| 28.42 | 0.00 | - | 1 | 425 | 100.00 | 1.28 | 0.00 | - | 3 | 496 |
| 18.75 | 0.00 | - | - | 1 | 101.00 | 1.19 | -0.09 | -7.03% | 3 | 147 |
| 17.76 | 0.00 | - | - | 0 | 102.00 | 1.28 | -6.12 | -82.70% | 9 | 9 |
| 23.53 | 0.00 | - | 1 | 5 | 103.00 | 2.00 | 0.00 | - | 1 | 31 |
| 26.65 | +2.12 | +8.64% | 5 | 12 | 104.00 | 1.48 | 0.00 | - | 138 | 274 |
| 26.10 | -0.10 | -0.38% | 19 | 42 | 105.00 | 3.15 | 0.00 | - | 20 | 158 |
| 25.50 | -0.92 | -3.48% | 61 | 64 | 106.00 | 1.94 | 0.00 | - | 71 | 270 |
| 24.50 | +1.87 | +8.26% | 253 | 516 | 107.00 | 1.79 | 0.00 | - | 33 | 34 |
| 24.25 | +1.00 | +4.30% | 131 | 158 | 108.00 | 2.03 | 0.00 | - | 13 | 30 |
| 21.70 | -1.11 | -4.87% | 78 | 433 | 110.00 | 2.32 | 0.00 | - | 1 | 704 |
| 18.15 | -0.05 | -0.27% | 238 | 250 | 115.00 | 3.45 | 0.00 | - | 130 | 405 |
| 14.15 | +0.20 | +1.43% | 69 | 143 | 120.00 | 4.70 | 0.00 | - | 106 | 1,258 |
| 10.80 | +1.25 | +13.09% | 7 | 712 | 125.00 | 6.35 | 0.00 | - | 93 | 1,306 |
| 8.15 | +1.10 | +15.60% | 4 | 1,673 | 130.00 | 7.85 | 0.00 | - | 11 | 255 |
| 5.37 | 0.00 | - | 30 | 544 | 135.00 | 13.30 | 0.00 | - | 1 | 2 |
| 3.80 | +0.27 | +7.65% | 71 | 821 | 140.00 | - | - | - | - | - |
| 2.25 | +0.37 | +19.68% | 1 | 178 | 145.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 249 | 150.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 146 | 448 | 155.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 113 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 92 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.