Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.744,02 -1.291,38 (-2,15%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.70 | 0.00 | - | - | 1 | 50.00 | 0.29 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 55.00 | 0.38 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 2 | 40 |
| 59.13 | 0.00 | - | 6 | 6 | 65.00 | 0.56 | 0.00 | - | - | 1 |
| 47.68 | 0.00 | - | 4 | 14 | 70.00 | 0.97 | 0.00 | - | 2 | 15 |
| 49.37 | 0.00 | - | - | 1 | 75.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 1.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 2.60 | 0.00 | - | 1 | 160 |
| 39.87 | 0.00 | - | - | 1 | 90.00 | 2.10 | 0.00 | - | 1 | 1 |
| 30.10 | 0.00 | - | - | 0 | 92.00 | 3.97 | 0.00 | - | - | 1 |
| 19.30 | 0.00 | - | 3 | 3 | 93.00 | - | - | - | - | - |
| 28.47 | 0.00 | - | 5 | 11 | 94.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | 1 | 83 | 95.00 | 4.50 | 0.00 | - | 1 | 0 |
| 33.05 | 0.00 | - | 1 | 1 | 96.00 | 3.66 | 0.00 | - | - | 2 |
| 27.83 | 0.00 | - | 15 | 15 | 97.00 | - | - | - | - | - |
| 27.05 | 0.00 | - | 10 | 10 | 98.00 | 3.81 | 0.00 | - | 4 | 12 |
| 26.03 | 0.00 | - | 29 | 29 | 99.00 | - | - | - | - | - |
| 31.00 | +0.05 | +0.16% | 1 | 37 | 100.00 | 3.00 | 0.00 | - | 2 | 26 |
| 26.78 | 0.00 | - | 4 | 4 | 101.00 | 6.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 102.00 | 3.65 | 0.00 | - | 1 | 8 |
| 27.71 | 0.00 | - | 25 | 1 | 103.00 | - | - | - | - | - |
| 26.46 | 0.00 | - | 1 | 44 | 104.00 | 6.45 | 0.00 | - | 198 | 109 |
| 28.40 | 0.00 | - | 1 | 20 | 105.00 | 6.41 | 0.00 | - | 6 | 203 |
| 28.09 | 0.00 | - | 29 | 1 | 106.00 | 6.80 | 0.00 | - | 2 | 1 |
| 18.30 | 0.00 | - | 3 | 3 | 107.00 | 9.10 | 0.00 | - | - | 2 |
| 17.00 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 37 | 110.00 | 4.25 | 0.00 | - | 1 | 190 |
| 22.22 | 0.00 | - | 1 | 30 | 111.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 11 | 112.00 | 10.10 | 0.00 | - | 17 | 7 |
| 23.37 | 0.00 | - | 1 | 3 | 113.00 | 6.55 | 0.00 | - | 1 | 8 |
| 11.85 | 0.00 | - | 76 | 29 | 114.00 | 9.55 | 0.00 | - | 13 | 19 |
| 22.10 | 0.00 | - | 1 | 30 | 115.00 | 5.30 | 0.00 | - | 1 | 83 |
| 11.05 | 0.00 | - | 30 | 24 | 116.00 | - | - | - | - | - |
| 17.65 | 0.00 | - | 2 | 59 | 117.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 7 | 99 | 118.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 7 | 54 | 119.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | 7 | 472 | 120.00 | 7.72 | 0.00 | - | 2 | 14 |
| 13.65 | 0.00 | - | 1 | 94 | 125.00 | 10.30 | 0.00 | - | 1 | 78 |
| 10.80 | 0.00 | - | 6 | 532 | 130.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 25 | 376 | 135.00 | - | - | - | - | - |
| 6.35 | -0.92 | -12.65% | 2 | 63 | 140.00 | - | - | - | - | - |
| 4.70 | +0.15 | +3.30% | 8 | 111 | 145.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 20 | 150.00 | 24.75 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 1 | 91 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 160.00 | 34.75 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 2 | 50 | 165.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.