Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.419,17 +1.206,20 (+1,94%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.80 | 0.00 | - | 1 | 2 | 50.00 | 0.11 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 55.00 | 0.21 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 60.00 | 0.20 | -0.05 | -20.00% | 2 | 48 |
| 59.13 | 0.00 | - | 6 | 6 | 65.00 | 0.37 | 0.00 | - | 2 | 1 |
| 47.68 | 0.00 | - | 4 | 14 | 70.00 | 0.97 | 0.00 | - | 2 | 15 |
| 49.37 | 0.00 | - | - | 1 | 75.00 | 0.66 | 0.00 | - | 2 | 318 |
| 45.05 | 0.00 | - | 10 | 28 | 80.00 | 0.79 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 85.00 | 0.95 | -0.01 | -1.04% | 4 | 172 |
| 41.56 | 0.00 | - | - | 1 | 90.00 | 1.38 | 0.00 | - | 5 | 5 |
| 30.10 | 0.00 | - | - | 0 | 92.00 | 1.45 | 0.00 | - | 1 | 2 |
| 19.30 | 0.00 | - | 3 | 3 | 93.00 | - | - | - | - | - |
| 28.47 | 0.00 | - | 5 | 11 | 94.00 | - | - | - | - | - |
| 34.63 | 0.00 | - | 2 | 83 | 95.00 | 1.73 | 0.00 | - | 73 | 148 |
| 33.05 | 0.00 | - | 1 | 1 | 96.00 | 1.90 | 0.00 | - | 15 | 17 |
| 27.83 | 0.00 | - | 15 | 15 | 97.00 | 2.00 | 0.00 | - | 800 | 828 |
| 27.05 | 0.00 | - | 10 | 10 | 98.00 | 2.12 | 0.00 | - | 25 | 37 |
| 26.03 | 0.00 | - | 29 | 29 | 99.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 39 | 100.00 | 1.96 | 0.00 | - | 1 | 302 |
| 26.78 | 0.00 | - | 4 | 4 | 101.00 | 6.00 | 0.00 | - | - | 5 |
| 26.00 | 0.00 | - | 1 | 2 | 102.00 | 3.65 | 0.00 | - | 1 | 8 |
| 27.71 | 0.00 | - | 25 | 1 | 103.00 | - | - | - | - | - |
| 26.46 | 0.00 | - | 1 | 44 | 104.00 | 6.45 | 0.00 | - | 198 | 109 |
| 28.40 | 0.00 | - | 1 | 20 | 105.00 | 6.41 | 0.00 | - | 6 | 203 |
| 25.38 | 0.00 | - | 1 | 0 | 106.00 | 6.80 | 0.00 | - | 2 | 1 |
| 23.63 | 0.00 | - | 3 | 3 | 107.00 | 9.10 | 0.00 | - | - | 2 |
| 17.00 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 25.17 | 0.00 | - | 1 | 45 | 110.00 | 3.67 | 0.00 | - | 1 | 191 |
| 22.22 | 0.00 | - | 1 | 30 | 111.00 | - | - | - | - | - |
| 21.82 | 0.00 | - | 1 | 11 | 112.00 | 3.69 | 0.00 | - | 1 | 10 |
| 21.06 | 0.00 | - | 1 | 3 | 113.00 | 6.55 | 0.00 | - | 1 | 8 |
| 18.00 | 0.00 | - | 2 | 22 | 114.00 | 9.55 | 0.00 | - | 13 | 19 |
| 17.84 | 0.00 | - | 1 | 43 | 115.00 | 5.90 | 0.00 | - | 2 | 105 |
| 16.57 | 0.00 | - | 2 | 19 | 116.00 | - | - | - | - | - |
| 15.39 | 0.00 | - | 1 | 61 | 117.00 | 5.40 | 0.00 | - | 13 | 15 |
| 18.29 | 0.00 | - | 2 | 99 | 118.00 | - | - | - | - | - |
| 15.26 | 0.00 | - | 19 | 66 | 119.00 | 4.89 | 0.00 | - | 2 | 2 |
| 16.59 | 0.00 | - | 8 | 477 | 120.00 | 5.85 | -0.35 | -5.65% | 1 | 22 |
| 13.10 | 0.00 | - | 10 | 97 | 125.00 | 8.00 | 0.00 | - | 2 | 199 |
| 10.75 | 0.00 | - | 7 | 511 | 130.00 | 9.70 | 0.00 | - | 10 | 208 |
| 8.61 | +0.41 | +5.00% | 92 | 554 | 135.00 | 14.55 | 0.00 | - | 1 | 0 |
| 6.75 | +0.61 | +9.93% | 105 | 209 | 140.00 | - | - | - | - | - |
| 4.95 | +0.24 | +5.10% | 42 | 204 | 145.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 16 | 150.00 | 24.75 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 90 | 155.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 5 | 160.00 | 34.75 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 2 | 50 | 165.00 | - | - | - | - | - |
| 0.76 | +0.10 | +15.15% | 2 | 58 | 170.00 | - | - | - | - | - |
| 0.55 | +0.15 | +37.50% | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.36 | +0.03 | +9.09% | 2 | 121 | 180.00 | - | - | - | - | - |
| 0.26 | +0.08 | +44.44% | 2 | 3 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.