Italia Markets closed

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
124,46+0,63 (+0,51%)
Alla chiusura: 04:00PM EDT
124,35 -0,11 (-0,09%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
68.700.00--150.000.190.00-26
-----55.000.220.00-24
-----60.000.450.00-240
59.130.00-6065.000.560.00--1
47.680.00-41470.000.970.00-215
49.370.00--175.001.000.00-13
46.100.00--080.001.310.00-12
-----85.002.600.00-1160
39.870.00--190.002.100.00-11
30.100.00--092.003.970.00--1
19.300.00-3393.00-----
28.470.00-51194.00-----
34.630.00-28395.004.500.00-10
33.050.00-1196.003.660.00--2
27.830.00-151597.00-----
27.050.00-101098.003.810.00-412
26.030.00-292999.00-----
32.580.00-138100.002.300.00-226
26.780.00-44101.006.000.00--5
-----102.003.650.00-18
27.710.00-251103.00-----
26.460.00-144104.006.450.00-198109
28.400.00-120105.006.410.00-6203
28.090.00-291106.006.800.00-21
18.300.00-33107.009.100.00--2
17.000.00-10108.00-----
25.200.00--1109.00-----
24.170.00-344110.004.250.00-1190
22.220.00-130111.00-----
21.500.00-111112.004.030.00-29
21.060.00-13113.006.550.00-18
20.990.00-325114.009.550.00-1319
20.200.00-130115.004.700.00-1103
19.430.00-223116.00-----
17.650.00-259117.005.200.00-12
18.290.00-299118.00-----
17.780.00-357119.00-----
16.960.00-3477120.005.860.00-220
14.050.00-398125.007.700.00-1379
10.750.00-54563130.00-----
7.900.00-2373135.0011.850.00--1
6.150.00-825140.00-----
4.40+0.05+1.15%1334145.00-----
3.150.00-121150.0024.750.00-10
2.820.00-191155.00-----
1.550.00-15160.0034.750.00-20
1.360.00-250165.00-----
0.950.00-19170.00-----
0.580.00-21175.00-----
0.430.00-23180.00-----
0.320.00-21185.00-----