Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 143 | 143 |
| 23.14 | 0.00 | - | 13 | 13 | 100.00 | 0.03 | 0.00 | - | 70 | 81 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 107.00 | 0.02 | 0.00 | - | 10 | 240 |
| - | - | - | - | - | 108.00 | 0.04 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 109.00 | 0.03 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 111.00 | 0.04 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 112.00 | 0.07 | 0.00 | - | 120 | 105 |
| - | - | - | - | - | 113.00 | 0.07 | 0.00 | - | 91 | 116 |
| - | - | - | - | - | 114.00 | 0.08 | 0.00 | - | 60 | 40 |
| - | - | - | - | - | 116.00 | 0.48 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 117.00 | 0.13 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 118.00 | 0.18 | 0.00 | - | 20 | 64 |
| - | - | - | - | - | 118.50 | 0.05 | -0.05 | -50.00% | 538 | 326 |
| 5.28 | 0.00 | - | 1 | 1 | 119.00 | 0.20 | 0.00 | - | 1 | 22 |
| 4.55 | 0.00 | - | 6 | 6 | 119.50 | 0.12 | 0.00 | - | 2 | 4 |
| 6.50 | 0.00 | - | 4 | 1 | 120.00 | 0.12 | -0.08 | -40.00% | 19 | 16 |
| 5.75 | 0.00 | - | 1 | 9 | 120.50 | 0.15 | 0.00 | - | 2 | 0 |
| 5.45 | +1.38 | +33.91% | 2 | 44 | 121.00 | 0.18 | -0.11 | -37.93% | 530 | 61 |
| 3.55 | 0.00 | - | - | 3 | 121.50 | 0.23 | -0.40 | -63.49% | 119 | 4 |
| 4.33 | +0.04 | +0.93% | 1 | 30 | 122.00 | 0.27 | +0.01 | +3.85% | 20 | 28 |
| 1.90 | 0.00 | - | 1 | 1 | 122.50 | 0.25 | -0.16 | -39.02% | 1 | 43 |
| 4.28 | 0.00 | - | 3 | 10 | 123.00 | 0.25 | -0.35 | -58.33% | 1 | 1,022 |
| 1.41 | 0.00 | - | 1 | 7 | 123.50 | 0.72 | 0.00 | - | 12 | 30 |
| 3.03 | +1.11 | +57.81% | 2 | 4 | 124.00 | 0.40 | -0.78 | -66.10% | 6,542 | 6,002 |
| 3.15 | +1.54 | +95.65% | 1 | 42 | 124.50 | 0.50 | -0.90 | -64.29% | 12 | 45 |
| 2.41 | +1.24 | +105.98% | 3 | 159 | 125.00 | 0.55 | -0.88 | -61.54% | 5 | 27 |
| 2.03 | +0.63 | +45.00% | 16 | 28 | 125.50 | 1.02 | -0.29 | -22.14% | 21 | 34 |
| 1.51 | +0.44 | +41.12% | 18 | 36 | 126.00 | 1.07 | -0.34 | -24.11% | 2,008 | 2,781 |
| 1.27 | +0.62 | +95.38% | 184 | 40 | 126.50 | 1.26 | -0.01 | -0.79% | 15 | 6 |
| 0.90 | +0.38 | +73.08% | 30 | 69 | 127.00 | 1.46 | -0.96 | -39.67% | 90 | 26 |
| 0.72 | -0.03 | -4.00% | 4 | 29 | 127.50 | 1.36 | -1.64 | -54.67% | 8 | 18 |
| 0.61 | +0.31 | +103.33% | 77 | 142 | 128.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.37 | +0.17 | +85.00% | 2 | 26 | 129.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 83 | 362 | 130.00 | 6.15 | 0.00 | - | 10 | 10 |
| 0.12 | +0.03 | +33.33% | 8 | 46 | 131.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 10 | 12 | 132.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 120 | 133.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 100 | 134.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 70 | 200 | 135.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 25 | 70 | 136.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 175 | 249 | 137.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 60 | 138.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | - | 139.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 190 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.