Italia markets close in 7 hours 37 minutes
FTSE MIB
33.920,78 +195,96 (+0,58%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,38 +0,48 (+0,59%) Bitcoin EUR
61.994,38 +93,70 (+0,15%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 25 | 0 |
| 15.40 | 0.00 | - | 4 | 0 | 105.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 107.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 108.00 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 109.00 | 0.02 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | - | 0 | 110.00 | 0.08 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 111.00 | 0.07 | 0.00 | - | 40 | 0 |
| 9.13 | 0.00 | - | 1 | 0 | 112.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 113.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.16 | 0.00 | - | 23 | 0 |
| 6.42 | 0.00 | - | - | 0 | 116.00 | 0.19 | 0.00 | - | 1 | 0 |
| 4.13 | 0.00 | - | 34 | 0 | 116.50 | 0.30 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 117.00 | 0.08 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | - | 0 | 117.50 | 0.35 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 25 | 0 | 118.00 | 0.11 | 0.00 | - | 5 | 0 |
| 2.36 | 0.00 | - | 3 | 0 | 118.50 | 0.13 | 0.00 | - | 8 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 119.00 | 0.24 | 0.00 | - | 6 | 0 |
| 1.96 | 0.00 | - | 2 | 0 | 119.50 | 0.23 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 27 | 0 | 120.00 | 0.40 | 0.00 | - | 1,656 | 0 |
| 1.60 | 0.00 | - | 114 | 0 | 120.50 | 0.50 | 0.00 | - | 22 | 0 |
| 1.51 | 0.00 | - | 36 | 0 | 121.00 | 0.68 | 0.00 | - | 28 | 0 |
| 1.17 | 0.00 | - | 37 | 0 | 121.50 | 0.68 | 0.00 | - | 9 | 0 |
| 0.78 | 0.00 | - | 46 | 0 | 122.00 | 0.88 | 0.00 | - | 13 | 0 |
| 0.62 | 0.00 | - | 1,530 | 0 | 122.50 | 1.02 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 26 | 0 | 123.00 | 1.86 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | 19 | 0 | 123.50 | 3.10 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 26 | 0 | 124.00 | 3.65 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 124.50 | 1.72 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 15 | 0 | 125.00 | 4.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 126.00 | 5.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 127.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 128.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 0 | 129.00 | 3.74 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 202 | 0 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 131.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 0 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 134.00 | 13.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 90 | 0 | 136.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 0 | 137.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 115 | 0 | 138.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 260 | 0 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 425 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.