XLI - Industrial Select Sector SPDR Fund
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.76 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 23 | 26 | 85.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 80 | 8 | 87.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 0.07 | 0.00 | - | 1 | 3 |
| 11.43 | 0.00 | - | 1 | 1 | 89.00 | 0.02 | 0.00 | - | - | 1 |
| 8.43 | -1.37 | -13.98% | 1 | 1 | 90.00 | 0.04 | 0.00 | - | 77 | 616 |
| - | - | - | - | - | 91.00 | 0.03 | -0.24 | -88.89% | 1 | 5 |
| - | - | - | - | - | 92.00 | 0.11 | 0.00 | - | 1 | 133 |
| 4.35 | 0.00 | - | - | 1 | 93.00 | 0.08 | -0.10 | -55.56% | 600 | 6,103 |
| 3.95 | 0.00 | - | 7 | 20 | 93.50 | 0.08 | +0.01 | +14.29% | 1 | 132 |
| 4.60 | +0.55 | +13.58% | 7 | 6 | 94.00 | 0.11 | -0.19 | -63.33% | 1 | 87 |
| 4.27 | +0.57 | +15.41% | 5 | 6 | 94.50 | 0.15 | -0.22 | -59.46% | 10 | 1,502 |
| 3.65 | +0.60 | +19.67% | 8 | 12 | 95.00 | 0.20 | -0.20 | -50.00% | 2 | 946 |
| 4.00 | 0.00 | - | 6 | 3 | 95.50 | 0.25 | -0.35 | -58.33% | 11 | 742 |
| 2.87 | +0.87 | +43.50% | 5 | 6 | 96.00 | 0.32 | -0.48 | -60.00% | 10 | 5,263 |
| 2.42 | +0.59 | +32.24% | 7 | 18 | 96.50 | 0.32 | -0.28 | -46.67% | 1,205 | 1,246 |
| 1.92 | +0.54 | +39.13% | 56 | 44 | 97.00 | 0.46 | -0.35 | -43.21% | 4 | 8,155 |
| 1.32 | +0.10 | +8.20% | 25 | 95 | 97.50 | 0.57 | -0.45 | -44.12% | 1,760 | 2,264 |
| 1.26 | +0.32 | +34.04% | 54 | 153 | 98.00 | 0.70 | -0.58 | -45.31% | 20 | 982 |
| 0.93 | +0.23 | +32.86% | 66 | 111 | 98.50 | 0.93 | -0.51 | -35.42% | 46 | 704 |
| 0.65 | +0.20 | +44.44% | 37 | 213 | 99.00 | 1.12 | -0.92 | -45.10% | 19 | 547 |
| 0.47 | +0.26 | +123.81% | 28 | 139 | 99.50 | 1.53 | -0.83 | -35.17% | 10 | 702 |
| 0.31 | +0.08 | +34.78% | 58 | 519 | 100.00 | 1.83 | -0.90 | -32.97% | 43 | 331 |
| 0.17 | -0.04 | -19.05% | 1 | 149 | 100.50 | 2.51 | -0.57 | -18.51% | 2 | 371 |
| 0.11 | 0.00 | - | 3 | 158 | 101.00 | 3.71 | 0.00 | - | 2 | 82 |
| 0.07 | -0.14 | -66.67% | 1 | 125 | 101.50 | 2.68 | 0.00 | - | 7 | 1 |
| 0.09 | 0.00 | - | 12 | 54 | 102.00 | 2.96 | 0.00 | - | 5 | 7 |
| 0.14 | 0.00 | - | 4 | 23 | 102.50 | 3.19 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 61 | 103.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 19 | 103.50 | 3.35 | 0.00 | - | 26 | 0 |
| 0.04 | 0.00 | - | 1 | 44 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 64 | 104.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 68 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 12 | 106.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 10 | 107.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 108.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.