Italia markets closed
Dow Jones
38.687,83 +98,67 (+0,26%) Nasdaq
17.774,74 +85,86 (+0,49%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.343,09 -702,42 (-1,13%) CMC Crypto 200
1.365,69 -22,47 (-1,62%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:35PM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.53 | 0.00 | - | - | 1 |
| 24.17 | 0.00 | - | 4 | 4 | 187.50 | 0.39 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 0.39 | 0.00 | - | 6 | 174 |
| - | - | - | - | - | 191.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 192.00 | 0.41 | 0.00 | - | 2 | 3 |
| 21.70 | 0.00 | - | - | 1 | 192.50 | - | - | - | - | - |
| - | - | - | - | - | 193.00 | 0.71 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 194.00 | 0.42 | 0.00 | - | 1 | 6 |
| 15.95 | 0.00 | - | 1 | 2 | 195.00 | 0.32 | 0.00 | - | 5 | 20 |
| 22.75 | 0.00 | - | - | 1 | 196.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 197.00 | 0.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 197.50 | 0.46 | 0.00 | - | 6 | 12 |
| 28.26 | 0.00 | - | 1 | 1 | 198.00 | 0.95 | 0.00 | - | 16 | 13 |
| 14.80 | 0.00 | - | 1 | 1 | 199.00 | 0.19 | 0.00 | - | 2 | 8 |
| 26.80 | 0.00 | - | 2 | 12 | 200.00 | 0.47 | 0.00 | - | 8 | 90 |
| 9.59 | 0.00 | - | 3 | 3 | 202.50 | 0.31 | 0.00 | - | 1 | 13 |
| 20.94 | 0.00 | - | 1 | 15 | 205.00 | 0.12 | 0.00 | - | 1 | 30 |
| 20.57 | 0.00 | - | 1 | 47 | 207.50 | 0.27 | 0.00 | - | 3 | 139 |
| 18.65 | +1.47 | +8.56% | 2 | 74 | 210.00 | 0.30 | +0.05 | +20.00% | 1 | 217 |
| 15.70 | +0.90 | +6.08% | 1 | 132 | 212.50 | 0.25 | 0.00 | - | 3 | 36 |
| 12.53 | 0.00 | - | 11 | 194 | 215.00 | 0.40 | +0.03 | +8.11% | 1 | 59 |
| 9.98 | 0.00 | - | 15 | 47 | 217.50 | 0.45 | -0.15 | -25.00% | 2 | 134 |
| 9.20 | +0.68 | +7.98% | 3 | 102 | 220.00 | 0.63 | -0.29 | -31.52% | 39 | 135 |
| 6.80 | 0.00 | - | 26 | 123 | 222.50 | 0.99 | -0.41 | -29.29% | 23 | 54 |
| 5.65 | +1.00 | +21.51% | 5 | 90 | 225.00 | 1.49 | -0.67 | -31.02% | 8 | 104 |
| 3.97 | +0.90 | +29.32% | 7 | 18 | 227.50 | 2.43 | -0.77 | -24.06% | 92 | 576 |
| 2.51 | +0.38 | +17.84% | 49 | 26 | 230.00 | 3.57 | -1.03 | -22.39% | 4 | 511 |
| 1.58 | +0.34 | +27.42% | 7 | 183 | 232.50 | 6.25 | 0.00 | - | - | 4 |
| 0.95 | +0.29 | +43.94% | 26 | 169 | 235.00 | 8.75 | 0.00 | - | - | 6 |
| 0.49 | +0.07 | +16.67% | 3 | 30 | 237.50 | - | - | - | - | - |
| 0.37 | +0.21 | +131.25% | 72 | 18 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.